台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦上証 0.05%0.100.1-80828.6028.628.6
元大上證50 0.58%0.20.2001127.727.727.827.8
富邦上証正2 -0.12%-0.20.1-0.3-31531.13131.231.2
國泰中國A50 -0.08%000-20219.5019.519.5
國泰美國道瓊 -0.03%000-20244.8044.844.8
國泰20年美債正2 0.05%0005508.88.808.8
復華富時不動產 0.02%0.100.1404009.49.409.4
富邦A級公司債 0.00%000-10136.4036.436.4
永豐台灣ESG -0.45%-0.30-0.355014.514.5014.5
凱基優選高股息30 0.18%0.60.30.3815722.822.822.822.8
富邦ESG綠色電力 0.00%000-10113.4013.413.4
統一美債20年 0.07%00003314.614.614.614.6
中信成長高股息 -0.16%-0.10-0.144017.917.9017.9
群益ESG投等債20+ -0.06%-6.50-6.5711711015.715.715.715.7
台泥 -0.02%-0.2-0.50.3-5172331.931.931.931.9
嘉泥 0.57%0.20.10.1-11217.917.91817.9
幸福 0.22%0.700.7-2002015.6015.615.6
統一 0.00%-0.2-0.201401511075.375.375.375.3
愛之味 -0.72%-1.7-0.3-1.4-1542011.811.811.811.9
天仁 0.38%0.400.433034.734.7034.8
集盛 -1.02%-0.30.1-0.3-11212.312.312.312.6
川飛  00000018.218.2017.7
華城  000000534.5534.4538528
大億  0000004343045.6
恩德 -0.46%-0.20-0.213214.614.614.614.4
倉佑 -1.66%-2.3-1.1-1.224234.734.934.434.3
新麥  0000001521520152
亞德客-KY 0.00%000101001,1001,10001,100
華電 0.00%00044035.535.5035.5
大山 0.21%0.200.2-20248.6048.648.5
永光 1.86%55.372.7-17.53013110122.722.423.121.8
和桐 -1.27%-0.20-0.22209.29.209.1
中華化 0.23%7.634.641975533.833.733.833.9
展宇 4.39%12.6012.6-1411519.119.119.118.3
千興 -1.47%-0.10-0.10019.69.79.69.7
盛餘 -0.01%00022027.927.9027.9
精湛 1.35%0.900.9-20233.3033.332.8
華通 -1.24%-307.8-261.5-46.3-15517332875.676.675.175.4
光罩 0.14%0.300.3-30369.9069.969.8
聯強 0.22%1-0.61.6-42676.87776.776.3
致茂 -0.89%-103.5-13.9-89.6-44651227.8229.8227.5229.5
倫飛 0.42%0.400.401095.795.697.296
映泰  00000025.125.1024.3
毅嘉 0.46%12.918.3-5.411796835.735.635.935.1
新巨 -0.78%-0.40-0.411051.551.5051.1
光群雷  00000023.623.6022.9
冠西電 1.08%0.400.4-1013703736.6
可成 0.26%0.500.5001196196196195.5
大毅  00000046.746.7046.4
兆赫 -0.22%-0.70-0.71616021.521.5021.5
漢平 0.57%0.20.2001142.542.442.642.5
皇昌 -0.93%-48.5-54.76.2-259912541.641.941.341.1
日勝生 0.20%0.200.29909.39.309.3
益航 -0.30%-0.10-0.12208.38.308.3
長榮航 0.27%17.60.317.3-1971020830.830.830.830.7
漢翔 -1.37%-21.7-0.5-21.23132149.649.649.148.9
慧洋-KY -0.44%-9.8-5.2-4.76383258.858.958.758.1
正德 0.23%0.60.10.6-1211420.320.320.320.3
天蔥  0000004141037.1
台產  00000026.826.8026.4
國泰金乙特  0000006006059.9
高林 0.71%0.600.6-40421.3021.321.1
麗嬰房  0000006.16.16.16.2
星通 1.48%23.5-7.230.7-1552175.576.775.273.3
佰鴻 -1.24%-0.2-0.200112020.119.919.8
智原 -0.48%-45.7-16.3-29.5102514384.3384.7383.5382
精金 -0.33%0001109.19.109.1
蔚華科 -1.84%-33.9-23.4-10.53242076.677.17674.5
華晶科 -0.66%-5.10-5.12222035.235.2035
僑威 -0.16%-0.4-0.4023181.781.881.481.8
進階  00000030.630.6030.1
台嘉碩 -0.83%-7.31.5-8.814281431.13131.130.4
三顧  00000040.640.6040.5
緯創 -1.11%-219.3-191.1-28.2-22153175112.8113.5112.2113.5
元大台灣50反1 0.24%16.710.16.51,2341,6714374.24.24.24.2
富邦日本正2 -0.16%-0.30-0.344054.354.3054.3
復華香港正2 1.63%0.100.11108.68.608.7
富邦印度 -0.08%-0.10-0.122036.136.1036.1
國泰投資級公司債  00000037.237.237.237.2
富邦臺灣中小 -0.66%-1.60-1.6-21460.560.560.561
中信中國50 -0.31%-0.10-0.122016.316.3016.2
統一FANG+ 0.13%0.100.1010767676.276.1
群益25年美債 0.04%0.400.43131030.730.7030.7
中信高評級公司債 0.10%0.200.245035.235.235.335.3
元大臺灣ESG永續 -0.27%-0.50-0.555036.736.7036.6
永豐20年美公債 -0.02%-0.50-0.5108108025.625.6025.6
中信關鍵半導體 0.17%23.5-0.624.1-7483778617.517.517.517.4
中信小資高價30 1.18%0.200.2-10117.8017.817.6
新光臺灣半導體30 -0.10%-0.50-0.5-3403416.1016.116.1
富邦入息REITs+ -0.04%00011011.911.9011.9
群益台灣精選高息 -0.18%-18.2-1.7-16.525342016624242423.9
環泥 -0.13%-1.1-0.4-0.71928929.329.329.329.3
卜蜂  00000097.497.4097
台榮  00000014.114.1013.9
聯華食 0.35%0.300.311086.986.9087.2
台達化 0.30%0.100.1-10216.816.916.816.8
新纖 -0.33%-0.10-0.111015.515.5015.4
南紡 0.55%0.80.10.7-631015.315.315.415.3
佳和  00000021.821.8021.6
得力  00000013.713.7013.5
南緯  0000001111011
首利 0.30%0.100.122016.616.6016.7
東元 -0.55%-15-183-1145574848.347.947.6
中興電 0.52%323.9150.1173.8-176218395156.2155.8156.5155.5
利奇 0.95%0.200.200115.815.915.915.7
伸興  0000001031030102
中砂 -1.13%-42.3-25.8-16.5-8614267.2270.2265.9268
精剛  00000033.533.5032.9
駿吉-KY -0.45%-0.80-0.8-20358.859.658.859.1
華新 -0.28%-11.10.2-11.3-103611035.535.535.535.7
大亞 -0.02%-1-21-146815535.735.935.735.7
中電 0.16%0.7-0.71.4-13102416.91716.916.8
南僑  00000054.354.3053.9
東聯 -0.10%-0.50.7-1.11623719.419.419.519.3
五鼎 -0.78%-0.8-0.3-0.513234.234.334.133.8
寶徠 -2.04%-3.90-3.9-1001019.1019.119.5
中釉 -0.21%-3.98.4-12.3-41165731.631.231.732
士紙 0.19%0.800.888052.652.6052.7
第一銅 -0.08%0002203232032
中鴻 -0.20%-0.60-0.61212023.123.1023.1
大成鋼 -0.22%-0.5-0.1-0.567135.935.935.835.8
上銀 -0.43%-500-5045450255.6255.6254.5254.5
橋椿 0.52%0.20.200112928.929.129.3
世鎧  00000054.454.45554.3
泰豐 0.54%0.400.4-30418.718.818.718.6
正新 0.22%0.400.4-40446.4046.446.3
建大 -0.30%-1.70-1.71919029.929.9029.8
宏旭-KY 0.15%0.10.1012116.516.516.516.5
國巨 -0.12%-6-0.7-5.4891539.6539.7539539
台積電 -0.52%-668.511.3-679.8-17115186694693.3694698
順德 0.96%110011104103.5104.5102.5
敬鵬 1.22%222.71.6221.1-347235052.251.552.251.6
金像電 -1.19%-360.4-116.9-243.58611933254.6255.3251.8252.5
瑞昱 -0.35%-147.6-54.2-93.4357539569.1569.6568.2567
凌陽 1.71%11.51.99.6-1642033.533.133.533
承啟 2.09%202-20247.9047.946.9
興勤 -0.63%-17.4-13.8-3.651610172.6173.1171.7172.5
聯昌  00000014.114.1014.2
偉詮電 0.58%3.66.1-2.539669.168.769.867.9
敦陽科  0000001251250123.5
瑞軒 -0.19%-2.10-2-6457015.315.315.315.4
普安 -0.82%-6.21-7.2-2753223.623.423.623.9
宏達電 -0.38%-9.711.9-21.723512849.749.55048.6
太設 0.00%000-1001010.2010.210.2
宏璟 -0.04%-0.1-0.1089131.231.231.131.2
達欣工  00000049.349.3049.2
根基  0000008989088.4
長榮航太 0.00%000110104.5104.50104.5
富邦日本 -0.16%-0.4-0.1-0.467136.736.736.736.7
元大日經225 0.00%000-1015005050
國泰20年美債 -0.08%-6.5-0.1-6.42402672730.930.930.930.8
元大全球5G -0.20%-0.20-0.2-30336.7036.736.8
野村臺灣新科技50 0.14%0.10.1005518.518.518.618.5
信大 -0.14%-0.10-0.122017.717.7017.7
味全  00000018.918.9018.8
安心  00000075.975.9075.5
台聚  00000018.318.3018.2
華夏  00000020.620.6020.3
聯成 1.00%0.100.1-1011501514.8
勝悅-KY  00000011.311.3011.1
大宇 1.04%24.831.7-6.9-257510023.923.624.124.4
聯發  0000009.99.909.8
弘裕  00000012.112.1012
聚陽 0.21%11.56.84.714151373.1372.7379.5373
力肯  00000025.225.2025.1
信錦 1.04%4.91.63.3-42678.778.178.978.1
永冠-KY  00000053.253.2052.9
合機 -2.99%-214-203.4-10.7-1320221533.333.832.833.6
生達 0.04%0.100.124268.168.168.168.1
和康生  00000047.847.8047.6
訊聯 -0.88%-6.7-0.6-6.11112163.563.66363
神隆 0.20%0.100.122025.125.1025.2
美時 0.64%161.6153.38.2388546297295.8299.1296
和成 0.56%0.500.5-50517.8017.817.7
東和鋼鐵 -0.10%-0.10-0.1-10176.276.676.276.3
中鋼構  00000053.453.4052.7
彰源  00000019.319.3019
風青 0.46%0.10.1002216.416.416.416.5
厚生  00000023.623.6023.7
和泰車 -0.15%-20-2-2026550655656
光寶科 0.93%288.5306.8-18.363286223108.4107.8109.2107.5
全友 -1.19%-14.20.1-14.24445126.326.326.426
鴻海 0.48%1257-141024103.9103.5104103.5
友訊 0.09%0.20.9-0.879219.319.319.719.2
智邦 -0.14%-21.9-4.5-17.4-26431501.5502.5501.4502
華碩 0.33%78.70.178.6-46552456.2456.1456.2454.5
矽統 -2.07%-253.3-84.4-168.97726719045.84645.543.8
菱生 -1.59%-18-17.2-0.8142412727.226.726.4
佳能  00000026.226.2025.7
虹光  0000007707
群光 0.21%20.81.2-325188.8188.5188.9188.5
統懋 0.44%0.300.32203434034.2
翔耀 3.66%30.712.817.9-13203325.42525.724.3
全新 1.23%4042201621620164
資通 1.30%0.700.711053.653.6054.3
鉅祥 -0.11%-2.31.9-4.26251982.982.98382.2
愛山林 0.23%0.200.21108888088.2
志信 -1.17%-0.80-0.8-30417.117.317.117.3
台灣高鐵 0.17%0.100.111029.529.5029.5
雲品 0.21%4-0.84.8-2322673.273.673.273
世界健身-KY 0.20%101-40598.698.898.698.4
彰銀 -0.25%-0.70-0.7-1311517.617.617.617.7
旺旺保  00000034.334.3034.3
台新金 0.15%0.80.60.24312617.217.217.217.3
淘帝-KY -1.35%-0.20-0.211011.211.2011.1
晟銘電 0.58%1.10.30.8-3144544.84544.8
偉訓 1.63%29.4-1.230.6-2112378.679.878.677.2
協禧 2.61%7.56.60.918735.935.536.436.4
昇銳 0.11%0.200.2-50629.43029.429.4
弘塑 -0.30%-53-2.4-50.6-20122814.7817814.6817
基亞  00000042.442.4042.4
雲科  00000022.522.5022.5
佰研  0000004848045.7
昱捷 0.63%32.70.3-1141531.230.731.331.3
千如 0.13%0.300.3-901022.523.522.522.5
勝德 5.36%27.720.77-8142223.522.62423.2
昇貿 0.98%3.63.40.1-14572.772.27372.9
安勤 0.24%1.81.80066122.3122.1122.4122
位速  00000026.726.7026.3
御頂 0.24%0.200.2-3042120.82121
凡甲 0.24%2.502.5-405208.5207208.5208
兆利 -0.30%-102.7-16.8-85.911914324240.1240.2239.5239.5
同致  000000133.5133.50132
元大高股息 0.10%6.13.13-1412116337.537.437.537.5
期元大S&P石油 0.07%000-40416.9016.916.9
國泰日經225 0.09%00011045.945.9045.9
富邦公司治理 -0.18%-0.40-0.466034.834.8034.7
富邦美債20年 -0.03%00044031.431.4031.3
期街口布蘭特正2 0.12%0.200.2-1011114.814.814.814.8
元大投資級公司債 0.01%0.100.12628135353535
群益投資級電信債 -0.06%-0.100-1133838.13838.1
期元大道瓊白銀 -0.05%-0.10-0.16602121021
富邦全球投等債 0.00%000-10139.9039.939.9
富邦台灣半導體 0.77%11.5110.495100514.914.915.115
富邦基因免疫生技 0.31%0.200.2101008.18.108.2
永豐優息存股 0.14%60.25.8-2881230014.514.514.514.5
群益半導體收益 -0.25%-14.60-14.6326326018.218.2018.1
聯華 -0.11%-0.20-0.233064.764.7064.6
三芳 0.00%00011026.426.4026.4
台苯 0.00%000-40514.214.314.214.2
中石化 0.56%0.30.20.10569.59.59.59.4
遠東新 0.38%1.901.9-1601631.8031.831.7
廣豐 0.55%0.600.699012.112.1012.2
宜進 0.00%000-10118.5018.518.5
宏遠 -0.41%-1.30-1.3-432457.37.37.37.3
士電 -0.12%-14.9-48.433.5-116071174.9175.3174.5171.5
瑞利  00000010.810.8011
耿鼎 0.10%2.9-5.18-17638036.336.436.335.8
高林股  00000013.613.6013.5
正峰 0.00%00055022.422.4022.5
艾美特-KY  00000016.616.6016.5
國化  00000044.344.3043.5
台肥 -0.38%-10-144066.366.3066
元禎 0.03%0.30.20.116432726262626
臺鹽  00000034.534.5034.5
中化生 -0.39%-0.80-0.844050.650.6050.4
冠軍 0.00%0002525012.212.2012.2
寶隆  00000015.515.5015.6
中鋼 0.25%10.31.58.7-1303916924.724.724.724.7
威致 -2.04%-16.10-16.1-3103125.5025.526.1
三陽工業 -0.54%-3.6-1.6-269373.97473.573.7
劍麟 -0.56%-5.10-5.1-1001091.1091.191.6
巨鎧精密-創 -2.38%-62-40.2-21.8-12203281.482.680.682.4
台達電 -0.04%-24.413.9-38.32052116289.3289.2291.5289
仁寶 1.96%84.847.837-387811637.236.937.536.5
宏碁 0.16%4.912.5-7.62066464645.946.245.5
所羅門 0.06%0.93.2-2.36363039.839.839.939.4
昆盈 -0.53%-0.70-0.7-50623.423.923.423.6
微星 0.03%6.7-66.473.1-5454108189.3190.1188.9187.5
精元 0.03%0.10.1005664646464
威盛 0.92%10.915.3-4.4593132.1130.7135.8130
環科 0.96%3.70.33.41213129.529.529.829.8
仲琦 2.24%0.700.7-10131.2031.230.5
建準 0.12%176.110.9-7040111124.6124.5124.7124.5
鼎元 -0.88%-0.3-0.40.101219.82019.619.6
新美齊  0000002727027.2
凌群 -0.93%-6.2-1-5.2812455.855.955.655.2
連宇  00000035.335.3034.4
吉祥全 1.70%101-40414.7014.714.5
龍邦 0.64%0.200.2-10215.515.515.615.5
基泰 0.00%0004950015.415.415.615.4
榮運 -0.69%-0.40-0.422032.732.7032.5
華航 0.19%4.80.74.1-993013019.819.819.819.8
中航 1.87%7.207.2-80847.7047.746.8
山隆  0000003030029.8
亞航 -0.15%-0.10-0.122033.333.3033.3
晶華 0.00%000001205207205205
臺企銀 -0.31%-3.2-2-1.2-42337513.713.813.713.8
三商壽 0.02%000-1015055
國泰金 0.06%1.11.10.124442044.344.344.444.3
兆豐金 -0.10%-0.9-0.8-0.11242338.338.338.338.2
三商 0.39%0.100.1-20212.7012.712.7
統一超  000000269.8269.80268
農林 0.06%0.600.6-4655220.520.520.520.5
大立光 -0.07%-9-1343512,636.72,6392,6262,640
今皓 0.65%0.500.5-10234.634.434.634.4
全漢 0.93%0.500.511053.753.7054.2
國賓  00000047.847.8047.5
中再保 -0.88%-40-42020022.922.9022.7
國票金 0.41%101-1902012.112.112.212.1
歐格  0000001717016.8
健和興 -0.28%-0.60-0.633070.970.9070.7
聯陽 0.21%2.4-0.12.6-247167.9167.9167.9167
嘉晶 -0.74%-0.40-0.400153.753.753.754.1
盛達 0.78%9.310.6-1.2-5202646.145.846.346.6
德律 -0.28%-10-1-50571.2071.271.4
晶技 0.22%1.11.1005599.299.199.398.9
科風  00000036.536.5035.2
喬鼎 -1.07%-0.50-0.53301414013.9
華義 2.39%11011-404115.30115.3112.5
日電貿 0.00%00000161.762.161.761.7
好德  00000029.429.4029.1
笙泉 2.16%2.81.90.913243.943.544.544.4
優群 0.02%000-101185.50185.5185.5
倚強科  0000004204241.2
欣銓 -0.18%-4.8-5.10.3-8293871.671.771.571.5
廣寰科 -1.05%-0.80-0.822038.238.2037.8
宜特 2.04%530.9196.1334.7-12476200130128.1130.7128
閎暉 0.78%1.71.7005543.443.243.643.4
加百裕  00000028.228.2027.8
律勝 4.70%50.149.60.53363329.628.930.429.1
新日興 0.68%10.17.22.9-189165.5165165.9163
漢科 0.32%0.600.6-10293.39893.393
類比科 0.24%0.42.1-1.712183.182.484.580.7
由田 -0.63%-0.5-0.5001179.279.57978.9
崧騰 0.11%0001104343043.1
陽程  0000003131030.7
鴻翊 2.31%0.90.9002219.919.620.119.9
州巧 0.79%0.200.200125.32725.325.1
其陽 0.82%1.601.6-40448.8048.848.4
聯合再生 -0.52%-10-11416112.112.112.112.1
艾笛森 0.94%0.500.522026.526.5026.7
世芯-KY -0.37%-74.1-71.8-2.3-1453,965.73,975.73,957.73,960
神達 -0.53%-16.2-1.1-15.160731241.841.841.841.6
佳醫 -0.56%-1.50-1.533088.988.9088.4
江興鍛  00000031.431.4031.3
銘鈺  00000032.632.6030.9
旭然 4.95%27.427.8-0.41131242.641.543.841.1
雙美  0000002032030203.5
國碳科 0.56%0.200.2-10144.4044.444.2
正文 -0.20%-0.70-0.7910135.335.335.435.3
德英 -0.70%-0.80-0.822057.557.5057.1
欣厚-KY 0.33%0.100.1-10115.1015.115
泰鼎-KY -1.79%-0.90-0.911047.747.7046.8
建錩 1.79%1.501.5-50613.9141413.7
寶碩 -1.07%-4.20-4.288048.448.4047.9
凌陽創新 -3.53%-6-60011170173167167.5
建榮 0.00%00011060.660.6060.6
天揚  0000009.99.9010.4
協益 0.00%00000133.23333.233.2
中光電 1.25%0.900.900171.971.871.971
中磊 -1.05%-21.5-8.3-13.29156136.6137135.6135.5
慕康生醫  00000019.519.5019.2
宣德 -0.91%-5.6-3.5-2.149568.168.367.667.8
霖宏  0000003131030.8
通泰 0.72%0.50.20.212131.531.431.631.6
永信建 -1.15%-59-11.6-47.443496104.9105.1103.2104
雙喜 0.00%000-40419.9019.919.9
鄉林 -0.10%-0.30.3-0.631332101010.19.9
長虹 0.19%0.600.644077.377.3077.4
南仁湖 0.71%0.100.11101212012.1
康和證 0.38%3-2536551814.314.414.314.5
群益期 0.02%00011051.751.7051.7
久威 -2.74%-10.2-4.2-5.9712530.931.130.330.3
業強 1.29%6.506.5141403636036.5
亞翔 2.20%322.5254.168.4-186786170.4168.3172.1168.5
振曜 0.46%0.400.411087.187.1087.5
松上 -0.49%-0.30-0.322025.425.4025.3
華電網 0.76%6.10.65.5-3644020.220.120.220.1
幃翔 0.54%0.800.8-70818.418.418.418.3
艾華 -7.88%-130-131101651650152
雷科 0.27%2.91.91-1792740.440.240.540.4
日揚 -0.59%-23.1-12.7-10.412625062.862.962.662
光環 -3.80%-109.4-65.7-43.8-41327438.940.338.339.3
鈊象 -0.01%-0.80-0.8-909868.9863868.9869
先進光 -2.11%-63.9-44.1-19.8-4711275.5279.4273.1278
聯一光 0.67%10144037.637.6037.8
聯鈞 -0.72%-70.5-58.5-12413713271.972.171.769.7
力致 0.41%5.4-38.4385164164.2163.6167
環天科 0.15%0.6-0.20.8-1621821.621.721.621.6
柏騰  00000035.335.3034.9
華盈 0.49%0.20.2002220.220.220.320.1
晶相光 4.45%114.315.898.6-15419135.4132.1136.1129.5
通嘉 0.90%74.593.3-18.8-96676109.5108.7110.1112
磐儀  00000042.242.2041.7
宏致 -1.70%-11.60-11.6181803838037.4
盈正  00000042.142.1041.9
達邁 0.94%21.40.725343.543.443.843.7
康聯訊 1.21%0.600.6-20224.7024.724.4
TPK-KY -0.06%-0.1-0.20.125334.93534.935
新至陞  0000001200120119.5
海華 2.99%3.13.1002251.85152.652
大眾控 1.01%61.966.9-531936265.765.366.365.1
合勤控 0.35%1.10.50.6-43745.245.145.345.1
懷特 -1.22%-1.4-0.4-145122.92322.622.7
中天  00000046.546.5046.3
健亞  0000002626025.8
太景*-KY 0.00%0005501515015
訊聯基因 0.16%0.200.2-20342.14442.142.1
久裕  00000022.522.5022
信立 0.36%175.597.178.4-8023501,15242.141.942.142.1
永新-KY 1.17%1.501.5-101128.50128.5127
元翎 0.21%0.100.1-10223.623.623.623.5
玖鼎電力 -1.72%-17.8-6.6-11.23107103.3103.7102.8100
國精化 0.22%0.40.6-0.2-22439.839.639.940
三福化 -0.11%-9.8-8.4-1.4115947154154.1153.9154
新盛力 -0.11%-0.10-0.133031.131.1031.1
和碩 0.02%0.50.7-0.22830284.384.384.784.3
陞達科技 0.52%22.3-0.3-213127.8126128.3128.5
辣椒  00000053.253.2052
天鈺 0.61%18.16.211.9-8412246.1244.9246.5245
立積 0.07%2.82.60.1-41419220.9220.8221221
久陽 -0.43%-3.30-3.33232023.823.8023.7
新鼎 -2.26%-40-4001177.1181177181
虹堡 2.59%904446142612133.9132.7136.4136
祥碩 -2.03%-1,400-45.9-1,354.1283012,295.22,296.72,250.82,250
天剛 -0.59%-0.10-0.111025.425.4025.2
鈺創 0.82%24.624.20.327552754.35454.954
合正 2.56%3.63.30.214334.834.335.434.6
中菲 -0.71%-2-0.5-1.5021140.3140.5140139
振發 -1.80%-32.70.2-32.94548337.837.837.837.1
新門 -2.40%-32.5-17.9-14.6297150.7151.8149.2144.5
高技 0.00%01-1.1-247105.5105.4105.6106
佶優 0.00%00047742729.929.929.929.9
瀚宇博 -0.53%-3.7-0.4-3.2912257.557.557.357.2
工信 -1.52%-11.1-0.1-11-5415613131313.2
龍巖 0.63%0.200.2-10139.5039.539.2
遠雄港 -0.07%-0.20-0.255061.461.4061.4
中菲行 0.24%0.200.2-10184.1084.183.9
宏遠證 0.00%00066010.810.8010.8
邁達特 -0.82%-2.90-2.95507171070.4
新普 -0.70%-48.712.6-61.312163432.5431.7435.9427
擎邦 -0.71%-51.8-7-44.898107968.268.367.567.8
富爾特 1.83%0.500.500124.624.524.624.2
耕興 0.88%31.51615.5-8715238.2236.6238.9237
頎邦 0.52%19.6-2.422-38135272.372.472.371.7
嘉聯益 -0.71%-0.10-0.111021.121.1021
欣技 0.00%00011021.721.7021.7
久正 1.14%7.32.84.59352518.218.218.318.7
合晶 -0.19%-0.3-0.30-134404039.939.9
廣明 -0.65%-2-0.4-1.63417777.176.776.6
精成科 -0.04%-0.2-0.60.4-15766.666.666.566.3
中湛 2.21%0.700.7-10131.7031.731
臺龍  00000016.516.5016.6
康舒 -1.01%-13.6-5.3-8.420341439.839.939.539.5
詠昇 -1.84%-1.40-1.433024.524.5024.1
藥華藥 0.55%25.32.722.6-11314325.9325.2326.1324
大樹  000000302.7302.1305301.5
環球晶 -0.98%-49-32.3-16.7396558.4560.6555.2555
神準 -2.25%-22.1-4.8-17.3341245.4246.3241.5240.5
大塚 0.00%000-10010161.50161.5161.5
辛耘 -0.51%-217.4109.3-326.86115795272.2271.8272.9266.5
瑞鼎 0.22%202-102450447450449
智易 1.18%21.5318.4-9110181.8179182180
鑫科 -1.32%-1.30-1.322047.547.5046.9
貿聯-KY  000000242.5242.50241
連展投控  00000010.610.6010.3
濟生 0.00%00000126.226.426.226.2
晟德 1.11%4.73.21.4-36946.646.246.846.3
中裕 -0.10%-2.5-2.50-12021114114.1114114
承業醫 -0.65%-1.60-1.644061.161.1060.7
浩鼎  0000006868067.5
杏一 -0.13%-0.20-0.222083.183.183.783
環泰 0.58%0.100.1-10117.3017.317.2
東台 -0.59%-2.60.4-31421720.820.820.920.6
桓達 0.00%00011096.696.6096.6
鈞興-KY 0.31%0.300.311096.996.9097.2
台灣精銳 -0.44%-10-1-1012270227228
康普  00000069.269.2068.7
晶呈科技 0.20%5.5-0.96.412142199.4199.5199200
亞泰  00000069.269.2068.3
佳凌  00000038.84038.838.8
眾達-KY -0.12%-3.30-3.34332882.182.182.181.4
華星光 1.18%112.153.258.9-144459160.4159.7160.9157
全訊 1.83%27918-539163.8161.5164.5161.5
jpp-KY 0.31%404770183.9183.90184.5
數字  0000002052050206
宜鼎 -0.03%-0.30-0.3330302.6302.60302.5
世紀 0.00%0001101781780178
中美晶 0.50%63063-67068186.9189.5186.9186
中租-KY -0.07%-1.80.6-2.45148172.4172.4172.5172
群益證 0.31%2.602.65052216.416.416.516.5
競國 -0.67%-0.20-0.200122.322.722.322.5
亞矽 -6.74%-264.8-7.7-257.172881644.644.744.241.2
捷波 -1.41%-10.90-10.91717045.145.1044.5
宏齊 1.13%2.41.21.248426.526.426.726.7
統振 -0.51%-84.2-0.1-84.1-297430254.95554.955.2
瑞儀 -0.69%-10-1-101145.50145.5146.5
關貿  00000070.370.3069.8
盛群 1.63%202-10261.46161.460.4
豪勉 -0.12%-2-2.40.40545530.430.430.430
聚鼎  0000005858057.2
茂綸 2.60%2.72.7002250.950.351.650
研通 3.79%17.5017.5-110114204240.4
系微 0.57%7.511.9-4.4-145261.3259.6262.6267
聯嘉 0.31%12.8-0.813.61001161536363636.2
晶焱 -1.00%-2.30-2.3220116.7116.70115.5
易發 -0.31%-10-155063.563.5063.3
迅得 0.87%670.5662.48.113666653115.4114.9115.9115.5
紘康 0.92%1.201.2-10265.567.765.564.9
晶碩 -0.53%-10834.2-142.245505406.3405.7412.5402.5
精測 -0.35%-11.919.5-31.3362562.4559.8569.6552
M31 -5.87%-2000-200-1021,702.61,7551,7001,800
惠特  0000006464063.9
長聖 -3.08%-13.20-13.2-202213.9219.8213.9220.5
91APP*-KY -0.15%-0.30-0.3-20299.9099.9100
亨泰光  0000001821820183
視陽 -0.16%-39.50-39.5991000248.9248.9247248.5
詠業 -1.33%-1.20-1.21109090088.8
騰雲 -0.03%0001101391390139
尖點  00000029.429.4029.1
昇陽半導體 -0.84%-9.9-6.6-3.34221853.753.853.553
全達 0.84%2.22.3-0.127537.537.337.837.3
宏捷科 -0.38%-4.20.1-4.3-628136.8136.7136.8137.5
立碁 0.48%0.100.10012121.72120.9
福懋科 0.92%1.80.41.4-41537.837.637.937.6
博智  0000001431430142.5
菱光 -0.08%000-10230.630.830.630.7
紅木-KY 2.47%1.81.800117372.173.973
億豐 0.41%9096603703700371.5
光隆  00000058.758.7058.6
北基 1.98%1.101.1-10155.6055.654.5
邦泰  0000001212011.4
國統 0.15%3.68.3-4.712362365.565.465.765
泰金寶-DR -0.28%-0.10-0.1-3363.93.93.93.9
零壹 -0.40%-0.30-0.311071.471.4071.1
益登  00000025.725.7025.6
立德  00000020.820.8020.1
銘異  00000020.320.3020.2
全域 0.00%0001103232032
聯亞 -0.01%-0.3-32.76148152.4152.6152.2153
亞信 -0.35%-1-10022142.5142.8142.3141.5
順達 -1.05%-4.40-4.45508383082.1
茂訊 -0.29%-0.80.1-0.913290.690.590.689.6
錦明 0.00%00000111.412.411.411.4
東浦 0.00%000-90102526.12525
聯德 -0.99%-0.40-0.411035.435.4035.1
尼克森 1.40%0.800.800157.357.857.356.5
上詮 -1.41%-443.1-439.1-40265266118.3119.1117.5121.5
彬台  00000014.914.9015.1
玉晶光 1.40%660011428.5425.5431.5427
京鼎 -0.39%-3.8-0.8-3142245.3245.5245.1244
譁裕  00000019.819.8017.8
奇鈦科  00000049.449.4049
單井 -3.13%-62.10-62.16969028.828.8027.9
昇達科 -1.13%-110.3-11.3561162.8162.8163160.5
力旺 -0.28%-150-15-1022,672.72,676.82,672.52,680
敦泰 0.46%10.528.5-139239998.999.198.5
逸昌 0.78%3.303.3-901042.343.342.342
友威科  00000058.258.2056.7
碩天 0.00%0001102082080208
西勝 0.13%0.1-0.10.135215.615.615.615.7
艾恩特  00000031.631.6030.6
健策 0.08%1913.45.5-23226900.8894.5901.2901
榮昌  00000046.346.3046.5
歐買尬 -0.01%-0.5-4.84.3-241641103.3103.5103.2103
營邦 1.17%10010-2024260426421
永崴投控 0.19%1.8-1.33.1-3172047.547.547.446.4
定穎投控 -0.60%-6.4-6.70.4-771476.47776.176
亞諾法  00000033.633.6033.1
智擎 -2.60%-5.50-5.5120105.7105.7105103
鐿鈦  000000125.7125.70125.5
瑞基  00000038.638.6038.1
東隆興  00000024.824.8023.7
福大 0.19%0.100.1-20317.918.117.917.9
福裕 4.57%2.80.42.423120.420.320.821.6
瑞智 0.47%0.800.8-70723.5023.523.4
晟田  00000030.630.6030.4
中美實  00000013.913.9013.7
大立  00000013.613.6013.4
上品 -1.17%-71.5-50.8-20.7-51015406.4409.5404.4408.5
友輝 1.63%30333061.461.4062.4
嘉彰 0.12%0.100.111043.443.4043.5
廣穎 -0.38%-11.8-9.4-2.41747241.841.941.740.7
晶達 0.66%0.700.7-20249.6049.649.3
華懋 -0.75%-10-11101341340133
太欣 0.30%0.200.277011.911.9011.9
光聯  0000002020019.6
華容 -1.10%-2.2-0.4-1.8913415.415.415.315.2
均豪 0.51%2.8-0.23-731149.749.849.749.4
松普 -0.27%-0.3-0.30-26914141414
凱崴 -1.91%-0.20-0.21101313012.8
四維航 -1.03%-0.4-0.4002219.519.619.419.3
上海商銀 0.19%4.904.9-5705744.8044.844.7
萬旭 -0.46%-1.10.1-1.2711421.721.721.821.6
得利影 -0.41%-0.60-0.6-1001014.6014.614.7
禾昌  0000003434033.8
凌華 -0.19%-1.4-1.2-0.2011106565.16564.9
晉泰  00000070.370.3069.5
泰詠  00000034.234.334.233.9
台燿 -0.12%-76.2-106.930.7-75316392155.6155.7155.4155
元山 -0.59%-1.50.3-1.7-22549.249.149.249.8
胡連 -0.30%-1.9-0.5-1.5341159.9160159.5159.5
全國電 -0.12%-0.1-0.1001185.185.18585.3
迅德 -0.53%-10.72.5-13.22425180.680.58380
安集  00000037.737.7037.6
正基 -1.43%-4-40022140141139138
朋億* -1.37%-62.5-41.3-21.2-91827169.6170.9168.6171
雍智科技 0.86%534.148.9-18120307.9304308.1305.5
洋基工程  000000373373.1372372
旭暉應材  00000034.734.7033.7
大華 -0.21%-0.20-0.23302424023.9
裕融 -0.12%-10-1450163.7163.7165163.5
世紀鋼 0.66%16.717.6-0.90109251.3250.4252.3249.5
軒郁 -0.35%-21-3121285.3285286282
嘉基 -1.04%-610-6131310189.5189.50187.5
力智 0.85%410.440.613163299.9299.9300303
亞泰金屬  00000057.957.9057.7
綠界科技  0000004244240419
昱展新藥 5.33%13222110561413.1410432432
采鈺 -1.10%-63.4-17.4-4614195303.6304.3300.8301
來頡 -0.44%-5371.6-124.6476013201.1200.2205.7197.5
宏碁資訊 4.52%15.5015.5001343.1334344328.5
永道-KY 0.61%220022163.5163164158.5
宏碩系統 0.00%000101001101100110
鑽石投資 0.45%0.600.6-21344.844.844.844.5
華凌 0.68%0.600.6-30329.2029.229
AMAX-KY -0.24%-3.9-3.90077234.7235234.4235
雷虎 0.06%0.10.1002254545453.6
九暘 0.52%11.313.8-2.510352462.161.862.461.6
金山電  00000036.836.8036.6
網家 -0.09%-0.10-0.13303838038
晶采  00000039.639.6039.4
鉅橡  00000021.721.7020.9
致新 0.00%000-2022610261261
達方  00000053.353.3053.4
智捷 -0.66%-0.20-0.222015.215.2015.1
東哥遊艇 -0.48%-3.41.2-4.7121360.6360.2361.4355.5
欣雄 0.51%0.300.3-10158.3058.358
愛地雅 -0.19%-0.10-0.14409.99.909.9
台火 0.00%00011012.912.9012.9
成霖 0.22%0.200.2-70715.9015.915.9
全國  00000072.372.3068.3
百和 0.35%0.400.4-10256.957.256.956.7
岳豐 0.00%00022025.225.2025.2
沛波 0.79%1.501.566031.731.73231.9
富裔 -1.09%-0.30-0.3-3038.308.38.4
台郡 0.21%2.220.22121086.886.786.986.8
良維 0.35%111.348.862.42893536490.390.290.990.4
韋僑 0.18%9.509.5-51051101.20101.2101
今展科  00000036.236.2034.5
光聖 3.15%26.511.215.3462140.1138.7144.3142.5
GIS-KY -0.24%-2.1-0.3-1.81215358.258.258.158.1
益得 0.98%0.300.3-10130.7030.730.4
威潤 -3.77%-10-1-10126.5026.527.5
達發 0.07%22.9-34.957.7194627689.5690688.7693
欣普羅 0.32%0.100.111030.930.9031
虹揚-KY -1.27%-0.6-0.3-0.3-21314.514.714.414.6
芯鼎 1.11%139.3-25.7165-539314686.186.38682.9
澤米 0.43%1.80.61.2-3267069.870.169.8
達亞 0.00%000-2022580258258
千附精密 0.78%117.33.7-3811127.8127.3128.2127
矽創 -0.31%-4.5-61.5-225294.4296.5293.5293
佑華 0.10%0.300.3-1401422.5022.522.5
德勝 -0.26%-1.10-1.16607070069.8
東捷 -1.84%-69-23.4-45.6-378812629.829.929.730.9
元太 1.08%1621.6160.559666227.3227.3227.6230
保銳 -1.42%-1.40-1.466016.416.4016.2
常珵  00000068.668.6068.6
南茂 -0.23%-0.20-0.2-10243.643.643.643.7
加高 -1.07%-2.10-2.155038.538.5038.1
精星  00000050.750.7049.4
勤誠 -0.30%-48.115-63.154616260.9260.6263.2259.5
宇瞻 0.46%11.911.90.16363072.572.372.772.3
商丞 -1.81%-0.5-0.4-0.101212.412.712.312.4
泰藝 -2.37%-1.7-0.7-112136.937.136.436.1
尚茂 -1.53%-0.20-0.2-2027.207.27.3
森田 -0.94%-0.70-0.711074.474.4073.7
山林水 0.53%1.101.155039.939.9040.2
創業家 0.99%0.200.21102020020.2
美德醫療-DR 0.08%0002537.87.87.87.8
巨大 -0.06%-20-2-17018199.4198.8199.4199.5
潤泰新 1.23%0.900.9-10236.636.336.736.2
三發地產 -0.11%000-20223.2023.223.3
惠光  00000034.434.4034.2
泰福-KY -0.59%-1.90-1.955063.963.9063.5
北極星藥業-KY -0.27%-19.30-19.3100100070.570.5070.3
是方  0000003553550356
宏觀 -0.32%-100-10-19020156160.5156156.5
逸達 -1.47%-1.50-1.5-101102105102103.5
台灣銘板 -0.57%-7.90-7.9890154.9154.9155154
樂斯科 2.17%2.52.5003338.43838.838.6
緯穎 0.38%211.945166.9427232,079.22,078.32,080.22,120
博晟生醫 -1.37%-1.10-1.122040.140.1039.6
力積電 -0.04%-0.9-1.10.2-67178526.626.726.626.6
現觀科 0.44%4.504.5-506168.8170168.8168
邑錡 0.41%4.27.6-3.3-291194.59494.896.5
南電 -1.72%-169.2-134.9-34.374639213.8215.4211.9210.5
廣積 -0.66%-9.1-1.5-7.71216486.186.185.885.5
安國 -4.21%-35.10-35.15501671670160
凱碩 -0.48%-5.93.8-9.62932337.937.839.137.5
長華* -1.42%-2.70-2.755038.838.8038.2
陞泰 -0.01%00022027.427.4027.4
建暐 1.30%7.507.5-15102523.123.123.122.6
大世科 2.30%1.301.311056.556.5057.8
華東 0.52%0.300.4-13416.716.716.716.4
寶一 -0.74%-1.70-1.755046.246.2045.9
富鼎 -0.57%-120-12-2302487.588.387.588
千附 -0.51%-0.20-0.200139.44039.439.6
金益鼎  00000050.350.250.650.3
保綠-KY -0.02%0003302121021
東生華 -0.02%-0.11.9-2-911063.962.264.164.3
鉅邁 -0.14%-0.10-0.111070.570.5070.4
綠電  00000039.939.9038.6
柏文  0000001140114110
青鋼 1.45%6.12.73.4-451041.941.642.141.5
美利達 -0.57%-29.50-29.5-25026199.9201199.9201
中保科 -0.43%-0.50-0.5110117.5117.50117
慶豐富 -1.10%-0.80-0.833022.822.8022.5
富邦科技  000000144.10144.1144.3
元大寶滬深 0.00%000-10116.6016.616.6
群益深証中小 -1.10%-4.80-4.8-4004010.9010.911.1
富邦印度正2 0.12%0.200.233057.457.4057.5
富邦恒生國企正2 0.81%1.301.4223085.45.45.45.5
期元大S&P原油反1 -0.25%-30-2.9-14551507.77.87.77.8
元大美債20年 -0.07%-1.40-1.46666029.629.629.629.6
元大美債20正2 0.11%0.400.4383808.98.908.9
中信中國50正2 -1.11%-0.40-0.4-3156.76.76.76.8
富邦越南 0.14%0.40.401232112.212.212.212.2
復華S&P500成長 -0.20%00011019.819.8019.7
永豐ESG低碳高息 -0.77%-1.6-0.5-1.1-921118.819.118.818.9
台新永續高息中小 0.37%0.100.101016.316.316.416.4
宏亞  00000024.424.4024.4
南亞 0.38%79.70.679.1-3341535059.159.159.158.9
國喬 -0.75%-0.6-0.4-0.326414.214.214.114.1
恆大 0.58%0.20.2001134.13434.233.9
東和 -0.65%-0.80-0.866019.419.4019.3
嘉裕  00000012.112.1012
宏益  00000017.317.3016.9
大將  00000014.914.9014.8
大統新創 1.22%0.30.3001120.420.320.620.3
堤維西 -0.89%-11.2-11.2010251450.250.549.750.5
勤美 -0.30%-0.70-0.766038.638.6038.5
和大 0.15%5.80.25.56770355.955.95656
巨庭 0.82%0.600.6-30324.3024.324.1
精華  000000204.2204.20203
華榮 -1.97%-0.50-0.511022.922.9022.4
葡萄王 -0.28%-30-3770155.9155.90155.5
中纖 1.38%0.100.1-1017.97.97.97.8
中碳 0.44%101-2021130113112.5
杏輝  00000033.833.8033.7
正隆 0.52%0.100.10012929.12928.9
永豐餘  00000030.130.1030.1
榮成 0.71%0.800.8-70814.114.114.114
美亞 0.86%0.30.300113534.935.235.2
國際中橡 0.27%00001018.218.218.318.2
裕隆 -0.43%-9.1-1.5-7.62230869.769.769.669.4
中華 0.34%38.9-0.839.7-90393121.9122.2121.9121.5
泰茂 -2.24%-3.50-3.51101561560152.5
鴻華先進-創 -1.91%-9.90-9.91111047.147.1046.2
台揚 -0.79%-7.5-7.3-0.2-8212932.83332.732.7
錸德 0.05%0005507.87.807.8
鴻準 -0.17%-0.20-0.213249.949.95049.7
燿華 0.08%2.4-12.815.2-102481512121.220.920.8
台光電 -0.23%-13.9-12.3-1.601112503503.5502.4504
友達 -1.12%-69.8-67.5-2.3-5830136017.317.417.217.3
三商電 -1.87%-0.4-0.400112424.323.823.9
燦坤  00000038.838.8038.5
昶虹 -1.32%-0.4-0.4-0.1-1674.94.94.84.9
京元電子 -0.08%-1.61-2.67231689.989.989.989.5
創見 -0.62%-0.50-0.511080.880.8080.3
麗臺 -0.43%-11.54.3-15.8-17220131.9130132.1133
華經 -1.06%-0.30-0.311028.428.4028.1
國產 -0.29%-0.80-0.9-62932.232.232.232.4
中工 0.42%1.801.83136512.112.112.212.2
冠德 0.81%0.90.50.413238.938.839.139.3
宏普 -0.17%-0.50-0.51010029.729.7029.7
新興 -0.14%-0.2-0.1-0.1-12427272727.1
裕民 0.21%0.80.50.327453.553.553.653.6
陽明 0.03%1.35.3-411806948.948.94948.6
宅配通  00000039.239.2038.8
六福  00000016.916.9016.8
雄獅 -0.16%-0.40-0.4220116.2116.20116
八方雲集 -0.59%-50-55501701700169
京城銀 -0.40%-9.2-2-7.2-29225244.444.544.444.6
遠東銀 0.40%0.400.4-80812.4012.412.3
華南金 -0.13%-2.90.7-3.5-316910021.721.721.721.9
玉山金 -0.07%-2.31.4-3.7-1141713225.12525.125.1
元大金 0.08%0.700.7-3503627.227.327.227.2
中信金 0.22%5.70.45.3-8559029.12929.129
遠百 -0.92%-4.50-4.52020024.524.5024.3
隆銘綠能  00000015.115.1015
憶聲 -0.56%-0.20-0.222018.118.1018
元大台灣50 0.08%5.82.53.345494143.3143.3143.9143.4
富邦台50 -0.09%-0.2-0.2003384.284.284.283.9
元大台灣50正2 -0.21%-1-0.5-0.6231169169.1168.7168.9
元大滬深300正2 0.34%7.86.61.23018315312.412.312.412.4
中信優先金融債 -0.11%00001036.536.536.536.5
中信美國公債20年 0.03%0.300.34040029.829.8029.8
富邦未來車 0.05%00011023.223.2023.2
永豐智能車供應鏈 -0.56%-1.80-1.8-1902016.216.316.216.3
中信電池及儲能  0000009.29.209.2
FT臺灣Smart 0.35%00011011.311.3011.3
國泰全球品牌50 0.02%000-20220.7020.720.7
大華優利高填息30 0.07%0.400.42525021.921.9021.9
國泰台灣領袖50 0.48%0.30.10.223117.717.717.817.8
復華台灣科技優息 -0.14%-17.5-9.7-7.737663525819.719.719.619.7
味王  00000054.754.7054.4
大成 -0.04%00011058.558.5058.5
亞聚 -0.31%-0.10-0.111021.921.9021.9
東華  00000029.529.5029
聚隆 -1.50%-0.20-0.211013.413.4013.2
日馳  00000032.632.6031.6
樂事綠能 2.65%34.27.926.3-25113734.834.33534
濱川 -0.11%-0.10.6-0.7-22524.524.324.624.8
聲寶 -0.17%-0.10-0.111028.828.8028.8
三晃 1.57%22.722.9-0.210857517.116.917.216.9
美吾華 1.23%303-1001024.3024.324
毛寶  00000030.630.6030.2
生泰  0000008282082
科妍  00000087.387.3087.6
台玻 0.28%0.50.10.48102181818.118.1
寶利徠  00000020.120.1020
華紙 0.43%10.40.6-541022.222.222.322.2
志聯  00000022.722.7021
新光鋼 0.35%0.90.80.103464.864.664.964.8
川湖 0.52%4018.321.72641,2811,279.21,283.81,290
裕日車 0.88%1.501.5001169.5170169.5168
為升 -1.54%-2-20011130131129129
宇隆 0.00%000110140.5140.50140.5
聯電 -0.23%-33-35.72.7-15114229348.248.448.248.2
東訊 1.17%0.200.200117.216.817.217
藍天 0.34%1.2-0.51.8-72940.640.840.540.3
技嘉 -1.20%-565.8-418.5-147.3-33109142331.2333.4329.5334
云辰  00000014.714.7014.7
研華 -1.46%-55-55001010377.3380374.5378.5
美律 0.92%17.9-0.418.3-16117115.2115.5115.1114
盟立 -0.49%-0.80-0.844037.937.9037.8
志聖 3.16%74.644.530-41418131.1129.3132.5125
立隆電 0.70%0.50.5001171.571.271.771.5
國建 -0.54%-0.30-0.333018.518.5018.4
新建 0.08%0.10.10910112.912.91312.9
宏盛 0.25%0.100.100120.120.220.120.1
華固 0.21%0.200.2-10195.9095.995.7
萬海 -0.50%-1.2-0.1-1.145148.448.448.348.1
台驊投控 0.22%0.20.2001192.492.392.591
六角  0000001300130128.5
欣欣  00000026.826.8026.6
振宇五金  0000007777074.5
豐達科 -0.12%-0.52.5-3-214104102104.5105.5
晶豪科 0.42%8.510.4-1.92222092.692.392.891.4
亞光 -0.74%-50-51010067.767.7067.2
增你強 -1.22%-1.80-1.834036.936.936.736.5
全台 -0.83%-10.30-10.33535035.635.6035.3
健鼎 -0.85%-106.5-9.1-97.455594212.1212.3210210.5
建碁 0.74%0.500.511067.467.4067.9
建漢 0.02%000-951520.120.120.120.1
穩懋 0.55%6.83.82.9078154.7154.4154.9152
大量  00000065.1065.164.4
耀勝 0.33%8.6-1.19.72528392.692.692.293
全科 -0.14%-0.10-0.100136.236.836.236.2
金麗科 -2.62%-173.7-47.4-126.3-11314474.3487.3471.5483
典範 -1.63%-44.4-21.9-22.5-678815617.417.617.317.7
熱映  00000028.228.2027.3
旭軟 -1.87%-587.5-65.5-62228436.936.636.938
展達 0.82%0.300.3-10136.6036.636.3
群創 -0.09%-0.5-0.506363015.115.115.115.1
禾伸堂 -0.63%-30-3-40595.395.895.395.9
聯詠 0.36%235.7142.193.54810960603.9603.1605.5605
文曄 -0.52%-69.65.5-75687810171.2171.1171.7170
訊舟 -1.44%-6.6-6-0.63252218.318.418.118.2
鈺德 1.08%0.200.211018.418.4018.6
富華新 0.11%0.100.133028.628.6028.7
聯傑 1.09%6.106.1-1501634.935.934.934.6
正達  00000028.928.9027.8
波若威 1.52%353.12.5350.6-65150215107.9107.9107.9102.5
大學光 -0.63%-1840-184-1000100291.20291.2293
原相 1.60%76.826.750-91727177.9176.9178.5173.5
晟鈦 2.79%0.900.922016.216.2016.6
台星科 0.03%0.51-0.514151123.6123.5124.5123.5
昇陽 -0.52%-10-1-1001019.2019.219.3
杭特 6.24%1.31.3001120.920.221.520.2
岱稜 -0.27%-1.9-0.1-1.9-2212331.731.831.731.8
同泰 1.07%0.400.422018.618.6018.8
建舜電 -0.75%-4.70-4.7-2502624.124.624.124.3
泰碩 0.00%000-10165.7065.765.7
泰谷 1.85%2.32.3005524.324.124.624.4
精材 0.04%0.8-3.24-11315129129.9128.8128.5
明泰 0.33%2.502.52020037.437.4037.5
榮創 -1.02%-18.5-1.2-17.3-4275036.336.536.336.7
利機 -1.55%-100-10-606107.30107.3109
誠研 1.53%0.200.22206.66.606.7
維熹 -0.17%-2.20-2.2-2402453.6053.653.7
華擎 0.47%6.56.8-0.3462231.4230.6234230.5
西柏  00000038.338.3037.3
世禾 0.36%91.50.990.6-2062208122.9122.5122.9122.5
家登 -0.91%-121.90.4-122.3-28130444.3443.9444.3448.5
達能 0.73%101-901013.713.813.713.6
湧德 1.29%202.7238.7-36-5914920975.474.576.176.7
太醫 0.00%000-20389.188.889.189.1
國光生 -0.27%-0.8-0.80-541029.729.929.729.7
訊映 0.20%0.100.100124.82524.824.8
世坤 0.39%0.30.20.212138.138.138.238.2
金雨 -0.15%-4-510383968.368.368.267.2
永彰  00000039.839.8039.4
宏易 2.98%1.101.15507.37.307.5
科嶠 -3.81%-146.83.1-149.94451775.575.475.872
磐亞 0.24%0.200.378113.213.213.213.2
美琪瑪 -0.25%-0.20-0.200179.581.179.579.7
永昕 0.64%3.40.82.6-3111438.338.338.337.5
合一 -0.43%-1.50-1.5220177.8177.80177
皇將  00000027.427.4026.9
大略-KY 0.00%000-1014.704.74.7
新唐 0.52%6.115.1-729129.1128.8129.2128.5
康控-KY  00000015.415.4015.7
精拓科 2.39%1.901.9-10179.4079.477.5
凌通 0.20%0.500.5-50550.6050.650.5
臻鼎-KY 0.39%62.4062.4-1580158100010099.6
力新 -0.44%-0.10-0.100122.52322.522.6
立凱-KY 0.26%0.300.3-2034545.14544.9
尚凡  0000002352350233.5
台半 -0.33%-2.1-2.30.207880.180.279.979.7
崇越 0.00%000-4041940194194
松翰 -0.08%-2.52.4-4.9-536605453.65454.1
三豐 0.00%000-20219.8019.819.8
鳳凰  00000062.262.2061.4
合庫金 0.05%0.300.3-1722025.725.725.725.7
信音 1.79%203.6126.377.3-642072714241.642.341.1
撼訊 2.47%2.32.3001193.191.994.290.7
浪凡 -0.75%-11.4-7.3-4.1-20103148.749.348.648.8
亞通 0.30%0.10.1001134.234.134.334.4
帆宣 -2.63%-206.2-206.2004848163.1165.2160.9160
詮欣 -0.65%-2.7-3.60.9-23582.883.582.381.9
居易 -0.92%-0.30-0.3-10132.6032.632.9
光鼎 -1.24%-10-17701212011.9
高僑  00000026.426.4026.2
驊訊 2.83%255.138.6216.4-67611297069.570.267
力成 1.33%871-134150148.7151150
茂迪 0.57%0.30.3012126.12626.326
普萊德 -1.90%-12.90-12.9440169.2169.20166
方土昶 0.10%1.44.3-2.9621003814.414.314.514.3
樺漢 -0.17%-1.50-1.5-3032940294294.5
統新 -2.27%-15.3-0.1-15.2-72974.874.974.877
光麗-KY  00000016.516.5016
大中 -0.87%-10-1-101114.50114.5115.5
廣錠  00000047.747.7046.3
元晶 -0.04%-0.10-0.1910027.227.227.327.2
宇智 -0.33%-10-155060.860.8060.6
保瑞 0.59%12120033676.2674.2678.2672
九齊 -1.20%-10.92.7-13.6610491.29191.788.7
科懋  0000002929028.8
台塑化 -0.13%-1.30-1.31414071.871.8071.7
創威 1.70%20.46.414-10122254.754.454.953.5
興能高  00000025.925.9025.6
研揚 -3.61%-138.50-138.522220174.3174.30168
昇佳電子  000000477.9458480460
華景電 0.35%1.501.53301421420142.5
森崴能源 0.99%11079.830.2-354580139.2138.1139.9139
來思達 -0.32%-0.10-0.111031.231.2031.1
能率網通  00000015.115.1014.8
華鎂鑫 -1.62%-8.90-8.91010054.954.9054
朋程 0.57%0.900.9110167.6167.60168.5
三竹  00000060.760.7060.6
盛弘 -0.41%-0.30-0.312032.232.132.332
福貞-KY  00000014.514.5014.5
匯鑽科  00000068.668.6061.3
福興 -0.19%-0.10-0.1-1015205252.1
新保 0.12%0.500.51010040.140.1040.2
泰銘 0.48%0.400.41107372.97373.3
中鼎  0000004343042.8
國泰中國A50正2 -0.51%-0.1-0.1001121.521.621.521.6
兆豐藍籌30 -0.32%-0.40-0.444031.431.4031.3
元大台灣高息低波 -0.04%-2.82.1-4.91081483951.351.351.351.3
第一金工業30 -0.27%-0.10-0.1-10128.8028.828.8
元大AAA至A公司債 0.20%0.400.436234.534.534.534.6
中信投資級公司債  00000032.832.8032.7
國泰永續高股息 0.07%10.117.4-7.36761855122222221.9
中信中國高股息 0.04%0.10.2-0.1-9162510.310.310.310.3
兆豐台灣晶圓製造 -0.05%000-20219.4019.419.4
國泰10Y+金融債 0.10%3.21.51.7-889618516.616.616.616.6
亞泥 -0.16%-1.1-0.3-0.8-134174040.14040.1
上曜 -7.70%-836.3-53.4-782.94595246520.720.82019.1
福懋 -0.05%-0.10-0.166023.623.6023.6
大東  0000001414013.9
宏和 0.00%000-10134.8034.834.8
正道 -1.22%-0.40-0.422016.416.4016.2
鑽全 0.03%00044040.940.9040.9
亞崴  00000032.932.9032.8
榮星 0.03%0.100611516.816.816.916.9
中化 -0.26%-0.3-0.2-0.114324.424.424.424.4
和益 -0.54%-0.50-0.5-40420.9020.921
勝一 -0.38%-41-0.6-40.467681158.6158.6158158
合世 0.16%0.200.29901717017.1
光洋科 0.40%4.75.1-0.416271143.643.443.943.4
聚亨 0.40%00011011.311.3011.3
燁輝 0.77%0.700.766015.215.2015.3
允強 0.39%6.90.16.9-6917025.725.725.725.6
華豐 0.00%000210210014.514.5014.5
台船 -1.36%-1.20-1.255018.318.3018.1
金寶 -0.47%-0.20-0.233015.415.4015.4
廣宇  00000032.933.332.833.1
精英 -0.33%-68.4-14.544591531.231.131.630.8
台亞  0000004343042.1
華邦電 1.04%70.4-0.470.8-238524327.727.827.727.5
佳世達 -0.27%-0.30-0.322046.246.2046.1
國碩 0.28%00011017.517.5017.6
精技 -0.30%-0.10-0.111033.733.7033.6
圓剛 1.75%0.70.7001137.136.837.536.3
超豐 -0.17%-0.80-0.888059.959.9059.8
聯發科 0.08%43-148.7191.7-3414481,123.11,131.31,120.61,115
飛宏 0.02%0.400.44343060.260.2060.2
義隆 0.45%9.109.1-11012169.8169.1169.8169
強茂 -2.05%-1.30-1.311063.363.3062
一詮 -1.62%-56.30-56.36270749.749.749.748.9
華新科 -0.27%-9.56.4-1630322109.2109112.3108.5
國揚 -0.66%-0.20-0.211022.722.7022.6
興富發 -0.53%-2.50-2.51112039.939.94039.7
中櫃  00000022.722.7022.5
雅茗-KY  00000027.427.4024
王品 0.52%2.502.5120237.2237.3236238.5
山富 -1.61%-3.50-3.5220108.8108.80107
聯邦銀 -0.03%000-20214.2014.214.2
第一金 0.07%0.4-0.10.5-10112126.92726.926.9
華立 -0.44%-7.50.5-812153113.7113.7113.8113
奇鋐 -0.55%-218.5-40.7-177.8-621779505.6507.5505.1508
威強電 0.90%26.5125.5-3233584.584.284.583.7
信邦 -0.53%-630.1-63.145461256.4256.4256.5255
威健 -0.52%-10-1-41632.832.832.833
欣興 -1.14%-1,971.7-17.8-1,953.9727949221181.7181.7181.6179
夆典  00000012.912.9012.5
鴻碩  00000033.833.8033.4
晶宏 -0.23%-0.2-0.2001188.288.388.188.1
大綜 3.45%23.51211.5363113.5112.2116.2116
公準 1.88%4212.129.9-11718124.2123124.7122
景碩 -0.45%-2.6-1.4-1.226496.796.896.596.2
樺晟  00000014.914.9014.6
志豐  00000049.349.3048.3
威剛 0.27%220.1-9229.1-8003683798.89998.898.5
宇環 -0.28%-0.30-0.344022.822.8022.7
鼎天 0.00%00000148.249.648.248.2
弘憶股 1.40%85.13-3111441.140.841.340.3
斐成 3.51%32.3032.3-3914122.522.422.521.7
雙鴻 1.63%1,210.8-301.71,512.58815668477.5478.8474.4496
麗清 0.67%8.50.38.2-2222550.750.650.850.4
奇偶 0.84%1.501.5-30444.744.744.744.3
嘉澤 -0.17%-120-12-6071,003.39961,003.31,005
堡達  00000040.640.6040
宇峻  00000076.676.6076.2
禾瑞亞 0.89%3.312.3-41662.8626362.5
博磊 -1.44%-13.90-13.9-3103131.2031.231.7
閎康 -0.06%-4.2-6.22.1-22325270.3272.2270.1270
力銘 2.11%0.800.8-20312.613.512.612.4
安瑞-KY 4.85%21.34.317-1231529.22829.428
漢磊 0.70%11.5-0.411.925272616160.861.5
東洋 -0.17%-3.80-3.82727081.381.3081.2
旭富 -0.22%-1.60-1.688091.791.7091.5
麗豐-KY -0.26%-0.50-0.5110189.5189.50189
松瑞藥 -0.20%-0.30-0.366020.520.5020.5
中華食 0.00%00022098.598.5098.5
炎洲 0.03%000101001717017
協易機 1.22%0.60.50.112124.624.424.924.5
全球傳動 0.43%1.50.11.4910134.834.834.934.9
氣立 -2.65%-60.10-60.1-3403466.7066.768.5
永捷 -5.36%-98.80-98.87979023.323.3022.1
豪展  0000003939038.1
泰博 0.63%1011101591590160
南寶 0.10%2.17.7-5.7-437308.8307309.6311
遠傳 -0.35%-3.60-3.6131307979078.7
前鼎 -1.24%-130.2-130-0.3-236588119.8121119119
新復興 0.68%33-0.833.8-40408060.760.760.659.8
緯軟 -1.29%-47-2.5-44.521254146146.1145.5144
榮剛 0.37%1.70.31.3910146.446.446.746.5
亞昕 0.64%0.500.52203535035.2
雷笛克光學 -0.20%-0.50-0.51010025.125.1025.1
笙科 -0.46%-2.6-2.600131343.343.443.240.4
桂盟 0.45%16016-23024146.7147.9146.7146
美而快  0000008787086.8
世界 0.09%1.9-0.82.8-9192972.372.372.372
智冠 -1.12%-30-3220133.5133.50132
力麒 -0.51%-0.20-0.233010.310.3010.2
鉅陞  0000002020020
聖暉* -0.65%-50-5340193.3193.3194192
寶雅  0000004944940495
福邦證 0.00%000001131313.113.1
廣運 -1.08%-227.2-157.9-69.31926024180.881.180.577.5
茂達 -0.68%-281.3-29.3-13518228.7228.5228.7231
柏承 -0.87%-9.8-7.3-2.6-18395719.92019.920
驊宏資 0.29%0.100.111034.234.2034.3
順發  00000017.217.2017.2
聯茂 -0.38%-12.24.1-16.33537286.686.588.586
精誠 -0.44%-0.50-0.5110114.5114.50114
和椿  0000003030029.9
中探針  00000043.643.6043.1
富旺 0.22%0.100.122033.733.7033.8
旺矽 0.26%2.502.5-203322.8325322.8322
同欣電 -0.69%-8.5-8.50088152.7153.2152.1150.5
佳邦 -0.55%-51.824.5-76.3-852711383.382.683.584.4
啟碁 -0.76%-185.75.2-190.913615923154.4154.4154.6153
矽力*-KY -0.30%-54.8-9.8341415.7414.8419.5411.5
神盾 2.06%185.9102.483.5-81928322.6319.4324.8315.5
點序  00000095.695.6096
聚和 -0.68%-20-267041.141.140.340.8
穎崴 0.26%8-5.513.5-314770.6775769.5765
晶心科 -2.57%-166.6-25-141.610133498.1499.7491.3485.5
高端疫苗  00000061.361.3061.4
鼎基 0.29%9.58.21.3-17320166.2163.8166.6166.5
和潤企業 -0.07%-0.5-0.50-416120.6121120.5120.5
信紘科 -0.95%-39-16.1-22.9-161329142142.8141.6143
三能-KY 0.00%0001212040.840.8040.8
騰輝電子-KY 1.94%10.9010.9-50693.693.293.691.8
永豐實 -0.11%-0.10-0.111044.944.9044.9
榮群 0.00%000-30325.8025.825.8
台虹  00000046.446.4045.9
星雲 10.17%67.33.663.73540516.616.517.218.3
福華 0.73%27.2-1.228.3-13385271.571.671.569.5
凌巨 -0.72%-0.30-0.3-30313.9013.914
越峰 1.71%1.310.313225.325.125.725.4
群聯 -0.81%-121.4-22.3-9919244628.1629623.4624
威宏-KY 0.26%66-1.767.72042051125.7125.7124126
阿瘦  0000001212011.8
台汽電 0.51%17.16.610.536743845.845.745.946
晶彩科 -2.19%-3.8-0.7-367124.524.623.924.1
牧德 -1.25%-23.40-23.4-606312.1323312.1316
安可 -0.36%-0.10-0.111028.128.1028
洋華 -0.75%-1.7-0.1-1.634156.656.656.556.1
新鉅科 2.50%2.502.5-30334.1034.133.2
上緯投控 1.89%12.9012.9-606114.2113.5114.2112
鑫聯大投控 0.18%0.100.111027.827.8027.9
日月光投控 -0.05%-9.8-100.2-12611137138.1138.9138138
富采 0.35%9.109.1-6006143.143.543.143
邦特 0.42%0.500.5110119.5119.50120
健喬  00000039.139.1039.1
天良  0000001616014.7
浩泰  00000034.3034.334.5
曜亞 0.00%0-0.50.5-224103.8104103.8103.5
樂威科-KY 0.00%00033014.614.6014.6
聿新科 2.16%1.61.6002237.136.737.537.8
醣聯  00000027.427.4027.1
方土霖 0.13%0.100.1-20237.7037.737.7
淳紳 6.16%13.6013.6-130131701716
穎漢 -0.40%-0.40-0.4-7071601616.1
材料-KY 0.47%71.771.7001616943.5941.3945.8948
致伸 -0.43%-1.2-0.8-0.403471.771.871.672
事欣科 -0.32%-0.80-0.87703434033.9
光鋐 0.37%0.10.5-0.412120.520.320.819.9
傳奇 0.63%2.502.555079.479.4079.9
鑫禾  00000034.534.5034.2
東科-KY -0.30%-13.1-12.7-0.4345429898.197.898
天鉞電 -1.31%-0.30-0.311022.922.9022.6
信驊 0.37%355.3-61416.3-304352,7152,728.72,713.42,700
立衛  00000022.9022.922.8
東友 -0.27%-0.10-0.111018.718.7018.7
德宏 -0.80%-0.10-0.111012.612.6012.5
德昌 2.67%23.70.623912273.773.77476
致和證 -1.22%-0.40-0.4-20216.4016.416.6
創惟 -0.16%-3.5-0.3-3.39189123.4123.4123.3123
彩晶 0.42%550-310110511.511.511.511.5
迎廣 0.04%0.7-5.46.1-1662274.775.474.574.1
達運 -0.42%-0.60.4-18911615.916.315.8
九豪 -0.36%-0.20-0.222027.527.5027.4
百一 -1.29%-5.3-5.401373611.211.311.211.3
華興  00000016.116.1016.2
信昌電  0000004747045.4
橘子 0.20%0.71.1-0.435269.969.770.369.6
新潤  00000056.556.5055.4
萬潤 -2.61%-83.5-23.4-60.1-9514228.5232227.3234
萬泰科 0.01%00001131.631.631.631.5
佳必琪 0.57%7.35.71.5714790.890.591.390.7
旺玖 -1.35%-103.8-99-4.8316316047.347.64746
華孚 -1.31%-11-0.5-10.5781104.9105104.5103.5
迅杰 -0.18%-3.6-6.63-7172578.378.678.277.8
立端 1.42%155.55.4150.1-957103106.5105.8106.6105
台表科 0.08%2.9-2.55.4-3533896.397.196.396.1
瑞祺電通 0.82%0.900.9110115.1115.10116
互動 -0.70%-5.70-5.71010080.980.9080.3
益安 -0.11%000-10145.2045.245.3
瑞耘 2.91%31.831.800131384.182.985.382
順藥 -3.59%-27.4-17.7-9.7045152.3154.7150.3160
南俊國際 -0.43%-30-3-404174.80174.8175.5
東典光電  00000036.636.6035.1
動力-KY  00000051.151.1050.3
ABC-KY  00000024.424.4023.1
帝寶 1.06%340.833.3-19120160.2159.5160.3158.5
安格 0.85%8972.616.4-167187120.1119.5120.5119.5
伊雲谷 -1.19%-1.5-1.50011126.3127125.5126.5
威鋒電子 0.26%516-11275277.8276.5279.7271
數泓科 2.20%505-202113.50113.5111
品安 0.56%6.24.41.8172464645.946.646
至上 -0.30%-5.4-3.2-2.212291761.861.961.761.7
振樺電 2.36%330011127125.5128.5129.5
正淩 -1.82%-12-1.5-10.5-325132.2132.8132135.5
天宇  0000004141040.7
無敵  0000001901918.7
金麗-KY  00000010.610.6010.5
富邦媒  000000428.9427.8433424
高力 -0.03%-2.1-16.414.320255260.2260.8257.5261.5
森鉅 -0.14%-0.10-0.11107272071.9
新麗  00000020.420.4020.3
豐泰 -0.52%-201-174.1-26.816236220164.3164.7163.9163
偉聯  00000013.213.2013.2
康那香 -0.80%-0.20-0.200125.225.525.225.4
宏全 0.17%0.500.5-102146.2146.1146.3146
元大富櫃50 -0.09%00022021.121.1021.1
富邦NASDAQ 0.00%000-10172.9072.972.9
國泰股利精選30 0.00%000-10125.2025.225.2
期元大S&P日圓正2 0.26%0.200.2111106.96.906.9
群益投資級金融債  00000034.434.434.434.3
國泰A級公司債 0.00%00000136.536.536.536.5
國泰北美科技 0.06%0.100.123140.540.540.540.5
國泰費城半導體 -0.09%-0.10-0.1-30341.3041.341.4
國泰台灣5G+ 0.65%5.10.24.9-3824119.319.219.319.2
國泰智能電動車 -0.14%-2.10-2.1-7817919.619.619.619.6
中信綠能及電動車 -0.02%-0.6-0.1-0.5179180116.416.416.316.4
富邦特選高股息30 0.11%0.40.30.1-2052514.314.314.314.3
富邦元宇宙 -0.04%00022012.912.9012.9
群益台ESG低碳50 -0.30%-1.6-0.3-1.4-2453018.318.318.318.3
泰山 0.48%0.100.100120.920.920.920.8
福壽  0000001919018.9
黑松 0.25%0.100.1-1014004039.9
茂生農經  00000049.649.6049.9
台塑 0.10%10.80.21141371.671.671.771.8
東陽 -0.01%-1.861.6-63.5941727810099.8100.699.1
台化 0.14%0.70.9-0.249556.256.256.356.1
再生-KY  0000007.77.707.7
廣華-KY -0.52%-0.20-0.211038.638.6038.4
利華  00000031.331.3031.2
大魯閣 1.43%50.1050.1150150023.423.4023.8
力麗 0.00%000-30310.1010.110.1
力鵬 -0.77%-2.9-0.4-2.53545108.48.48.38.3
年興  00000019.119.1019
亞力 -1.43%-89.2-60.4-28.810675693.193.692.591
喬福  00000018181818
億泰 -0.59%-3.60-3.64343014.314.3014.2
東鹼 -0.79%-0.30-0.311031.831.8031.5
興農 0.26%1.60.80.8-311154241.94241.8
長興 0.17%4.21.13.2-697763231.93232
喬山 -0.31%-0.2-0.2001165.565.665.465.3
富喬 1.63%12281.440.6-13528241817.917.81817.8
燁興 -0.47%00011010.710.7010.6
春雨  00000023.723.7023.1
世豐 0.30%0.400.422064.964.9065.1
南港 -0.34%-0.40-0.433039.739.7039.6
台橡 0.44%4.504.5-4504522.9022.922.8
麗正 0.73%0.200.2-10120.5020.520.3
楠梓電 -0.50%-0.40-0.422034.934.9034.7
中環 0.04%00044010.710.7010.8
華泰 -0.35%-22-10.7-11.311867472.872.872.771.9
旺宏 -0.16%-0.5-0.1-0.4-481228.128.128.128.2
茂矽  00000032.332.3031.7
英業達 -0.50%-43.8-25-18.9-93681625454.353.954.1
廷鑫  0000008.68.608.3
大同 0.51%24.919.25.7-752510148.347.748.548.4
凱美 2.33%1.51.5001164.363.56563.5
廣達 0.25%115-74.6189.6-13266198234.2235.1233.9232.5
億光 0.06%1.20.213841250.350.350.450.3
漢唐 -0.63%-130-13-707293.1291.3293.1295
輔信 -0.22%-9.92.1-121782244620.620.620.620.5
南亞科 -1.51%-290.7-6.4-284.32452854067.467.567.366.3
中華電 -0.19%-6.5-2.4-4.1-171229120.8121120.8121
固緯 0.19%0.40.20.235241.14141.141.1
兆勁  0000001313012.8
建通 1.11%10.64.661924539.739.640.539.9
美隆電 -0.06%000-20220.5020.520.5
希華 -0.02%-0.1-0.20.26823535.13535.1
揚博  00000093.293.2091.8
京城 -0.63%-0.20-0.2-10131.8031.832
聯上發  00000010.310.3010.1
長榮 -0.14%-6.3-1.1-5.282921160.1160.1160.1159.5
東森 -0.18%-0.3-0.1-0.268220.320.320.320.3
台航 0.50%1.41.4008834.734.634.834.6
台中銀 0.08%0.10.20-371116.416.416.416.4
華票 -0.34%-1.50-1.5-3003014.7014.714.8
高雄銀 0.00%000-30311.4011.411.4
第一保 0.00%0002020018.418.4018.4
富邦金 0.01%0.20.3-0.1-2032366.966.866.966.9
開發金 -0.11%-0.6-0.3-0.4-15314712.412.412.412.4
新光金 0.05%0.500.5-23931178.38.38.38.3
永豐金 -0.12%-0.90-0.9-3803819.819.819.819.9
潤泰全 -0.58%-0.70-0.722059.959.9059.5
鼎固-KY 2.46%4.33.80.52752524.725.525
神基 -0.07%-17.820.6-38.332202170123.3123.2123.3122
揚智 -0.93%-19.1-12.6-6.4-34306531.431.631.231.4
力特  00000036.836.8035.5
耀登  0000001431430140
景岳  00000023.223.2023
鑫龍騰  00000018.518.5018.6
海德威  00000034.534.5034.4
英濟 1.48%3.403.434057.657.755.858.5
旭品 -0.08%-0.3-0.30511635.535.535.535.5
尚立 2.29%0.90.40.501220.420.120.620.1
創意 0.11%15.215.200991,478.71,477.81,479.51,470
揚明光 1.52%11001165.665.166.164.9
皇龍 -0.31%-0.1-0.1001132.532.632.532.5
亞帝歐 0.06%0.1-1.11.224225.625.825.326.4
台勝科 -0.79%-2.5-2.50022159.1159.8158.5157.5
曜越  00000042.942.9042.4
聯穎 -2.21%-0.3-0.3001115.815.915.615.6
谷崧 -0.35%-0.90.6-1.5111322019.920.319.8
德微  000000266.50266.5261
碩禾 -3.26%-3.50-3.5-101107.50107.5111
大聯大 0.00%0.3-0.71-8819091.792.491.791.7
永日  0000004141041
加捷生醫 -2.26%-2.9-0.6-2.346221.821.821.521.3
優盛  00000024.824.8024.4
聯合 1.84%452.510.1442.422623610104.1104105.1106
高鋒  00000016.616.6015.8
慶騰 0.00%0005252013.913.9013.9
萬在 -2.00%-67.433.2-100.6-42226551.950.852.354.6
健椿 0.65%2.202.2-1001034.6034.634.4
德淵 0.29%0.100.111017.217.2017.3
台耀 -0.45%-0.50-0.51101111110110.5
強生 2.69%2.202.211081.981.9084.1
聯光通 0.27%1.90.11.8-3724017.717.717.717.7
力士  0000005050048
燦星網  00000033.833.8033.9
太極  00000025.725.7025.6
亞電 1.11%5.34.70.72201824.12424.324.4
誠美材 0.52%0.50.40.127513.813.713.813.8
譜瑞-KY -0.33%-45-25.4-19.6313101,065.41,066.51,0641,060
十銓 0.36%5.412.4-6.91018884.784.285.783.5
IET-KY  00000062.862.8059.5
湯石照明  00000029.129.1029
達興材料 -0.82%-13.9-1.9-12-11214120.6121.4120.5121.5
智崴  000000130.5130.50128.5
系統電 -1.28%-1.8-0.6-1.224235.135.23534.7
能率  00000024.724.7024.3
國眾 0.90%0.300.311033.333.3033.6
新華  00000014.114.1013.9
同亨 0.00%00000126.326.526.326.3
大宇資 2.14%1.61.6001174.974.175.774.1
普誠 0.88%5.405.4-2002128.82928.828.6
上亞科技 -1.04%-0.30-0.311029.429.4029.1
訊達 -4.33%-5-3.4-1.713238.939.637.937.9
豐藝 -0.33%-4.9-3.2-1.78191178.578.678.378.4
亞弘電  00000063.363.3062.8
全譜 0.00%00011026.526.5026.5
易通展  00000015.615.6015.2
矽格 -0.16%-5.5-7.11.6-7404870.370.470.270
久元  00000063.163.1062.1
倍微 0.37%0.50.5005527.927.92827.6
安鈦克  00000073.973.9073.9
群電 -0.13%-4-4.30.3-51318170.7170.9170.6170.5
鈺邦  00000075.175.1075.1
訊芯-KY -1.83%-229.6-220.1-9.515655224.5226.5222.5217
生華科  00000045.945.9045
愛普* -0.11%-9.5-27.417.8-14620440.3443.8439.3438
倉和 -0.70%-10-1001143.5145.9143.5144.5
長科*  00000034.334.3034.3
台康生技 0.12%0.41.9-1.51429695.796.694.9
富強鑫 1.22%303-1501516.4016.416.2
富致 0.20%0.100.1-10150.5050.550.4
台生材  00000031.231.2028.4
中揚光 0.77%43.313.130.2-77179460.159.460.259.8
東捷資訊 0.35%2.402.41212057.657.6057.8
美達科技 -0.52%-2.30-2.355088.788.7088.2
富世達 -0.33%-4.40-4.4220672.2672.20670
汎銓 -0.33%-10-12201531530152.5
長佳智能 0.80%2.80.91.9-22487.38787.586.5
台通 -0.56%-0.8-0.3-0.556123.823.823.523.7
鈦昇 -1.29%-27.97.3-35.22022298.297.9101.596.1
長園科 -0.31%-0.10-0.111032.832.8032.7
伍豐  00000030.430.4030
康全電訊 1.77%20.52.817.71314182.882.685.484
擎亞 -1.58%-84.616.3-100.96420013626.826.726.825.2
志超 -0.08%00011041.841.8041.8
明基材 -0.63%-0.70-0.733034.534.5034.3
金居 0.56%31.31.7-2696059.860.159.5
大江 -0.32%-0.50-0.51101591590158.5
霹靂  00000023.923.9023.8
波力-KY 0.00%08-8462176175179173
富堡  00000020.320.3020
康師傅-DR  00000016.916.9017
泰聚亨-DR -0.60%-0.10-0.1-2025055.1
寶成 -0.59%-4.6-0.5-4.22126530.230.230.130
欣巴巴 -0.71%-0.5-0.5001170.87170.571
統一實 -0.32%-0.10-0.111015.615.6015.5
好樂迪 -0.11%-0.20-0.222089.989.9089.8
台股大盤 相關文章