• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    46.16
  • 漲跌
    ▼0.49
  • 漲幅
    -1.05%
  • 成交量
    5張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰日經225 (00657)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00146.1646.16-1186-0.54%
2024/12/12146.6500.0046.6511970.51%
2024/12/1000.00146.1546.15-1204-0.49%
2024/12/09145.8800.0045.8811950.51%
2024/12/02145.2000.0045.2012020.49%
2024/11/2900.00144.8444.84-1203-0.49%
2024/11/28145.1400.0045.1412030.49%
2024/11/2500.00145.4945.49-1208-0.48%
2024/11/22144.8900.0044.8912080.48%
2024/11/18144.77144.7744.7702190.00%
2024/11/15145.4100.0045.4112180.46%
2024/11/1300.00145.2745.27-1232-0.43%
2024/11/12145.8500.0045.8512310.43%
2024/11/1100.00146.1346.13-1226-0.44%
2024/11/08146.0700.0046.0712260.44%
2024/11/04145.0900.0045.0912800.36%
2024/10/3000.001045.8645.92-10311-3.21%
2024/10/2900.00145.4345.43-1312-0.32%
2024/10/28145.2300.0045.2313240.31%
2024/10/2300.00144.6344.63-1327-0.31%
2024/10/22145.0600.0045.0613270.31%
2024/10/18145.7500.0045.7513250.31%
2024/10/1600.00145.9945.99-1327-0.31%
2024/10/15147.05147.0547.0503250.00%
2024/10/14146.6700.0046.6713260.31%
2024/10/0900.00146.1746.17-1325-0.31%
2024/10/08145.6400.0045.6413210.31%
2024/10/04145.5225345.5945.52-252306-82.18% 大賣/鉅額交易
2024/10/0100.00145.6245.62-1294-0.34%
2024/09/30144.6900.0044.6912820.35%
2024/09/23145.2300.0045.2313050.33%
2024/09/1900.00143.8343.83-1320-0.31%
2024/09/18142.72142.7242.7203310.00%
2024/09/16142.8300.0042.8313370.30%
2024/09/1300.00143.0743.07-1339-0.29%
2024/09/12143.2800.0043.2813350.30%
2024/09/09142.4700.0042.4713510.28%
2024/09/0300.00145.3545.35-1354-0.28%
2024/09/02145.4200.0045.4213560.28%
2024/08/28144.9700.0044.9713590.28%
2024/08/2300.00544.9244.99-5362-1.38%
2024/08/22144.7000.0044.7013620.28%
2024/08/2000.00144.7244.72-1357-0.28%
2024/08/19143.8900.0043.8913570.28%
2024/08/15143.1400.0043.1413470.29%
2024/08/1300.00142.2642.26-1354-0.28%
2024/08/12141.6800.0041.6813580.28%
2024/08/0900.00141.0241.02-1359-0.28%
2024/08/08141.0200.0041.0213450.29%
2024/08/02142.6500.0042.6512940.34%
2024/07/3100.00145.1545.42-1293-0.34%
2024/07/29145.46145.4645.4602810.00%
2024/07/26144.6000.0044.6012900.34%
2024/07/2300.00146.6746.67-1309-0.32%
2024/07/22146.5300.0046.5313150.32%
2024/07/1900.00146.9846.98-1324-0.31%
2024/07/18147.2300.0047.2313320.30%
2024/07/1600.00148.4048.40-1341-0.29%
2024/07/15148.3800.0048.3813550.28%
2024/07/12148.2500.0048.2513570.28%
2024/07/0900.00148.8048.80-1381-0.26%
2024/07/08147.7600.0047.7613930.25%
2024/07/02146.8800.0046.8813860.26%
2024/07/0100.00146.2646.26-1384-0.26%
2024/06/28146.3100.0046.3113880.26%
2024/06/2600.00346.3046.49-3373-0.80%
2024/06/24145.6100.0045.6113700.27%
2024/06/1900.00145.1545.15-1363-0.27%
2024/06/18145.10145.1045.1003610.00%
2024/06/17144.7200.0044.7213570.28%
2024/06/12145.67145.6745.6703810.00%
2024/06/11146.1000.0046.1013840.26%
2024/06/0600.00145.5345.53-1391-0.26%
2024/06/05145.1800.0045.1814020.25%
2024/06/03145.7200.0045.7214160.24%
2024/05/2910045.3700.0045.2910042723.41%
2024/05/28145.48145.4845.4804270.00%
2024/05/27145.4500.0045.4514260.23%
2024/05/2300.00145.7445.74-1433-0.23%
2024/05/22145.31145.4545.3104480.00%
2024/05/2100.00145.7645.76-1454-0.22%
2024/05/20145.7900.0045.7914520.22%
2024/05/1600.00145.5045.48-1451-0.22%
2024/05/15145.0300.0045.0314640.22%
2024/05/1400.00144.8644.86-1479-0.21%
2024/05/13144.7628344.7744.76-282508-55.51% 大賣/鉅額交易
2024/05/0900.00144.9644.96-1523-0.19%
2024/05/08145.0200.0045.0215200.19%
2024/05/0700.00145.5045.50-1516-0.19%
2024/05/06145.4200.0045.4215150.19%
2024/05/02244.9500.0044.9525140.39%
2024/04/30045.1000.0044.8705090.00%
2024/04/2600.00144.7644.76-1494-0.20%
2024/04/25144.3100.0044.3114970.20%
2024/04/2300.00144.2344.23-1491-0.20%
2024/04/22143.8600.0043.8614890.20%
2024/04/18144.8100.0044.8114850.21%
2024/04/1600.00145.3845.38-1487-0.21%
2024/04/15146.10345.9946.10-2482-0.41%
2024/04/12146.6500.0046.6514730.21%
2024/04/08146.4400.0046.4414720.21%
2024/04/02146.9800.0046.9814700.21%
2024/03/2900.00147.7147.71-1467-0.21%
2024/03/28247.4800.0047.4824670.43%
2024/03/27447.9800.0048.1244580.87%
2024/03/2600.00147.4947.49-1456-0.22%
2024/03/25147.75147.7547.7504610.00%
2024/03/22148.1500.0048.1514680.21%
2024/03/18146.62146.6246.6204560.00%
2024/03/15145.5300.0045.5314410.23%
2024/03/13045.5500.0045.6504280.00%
2024/03/12145.6400.0045.6414240.24%
2024/03/1100.00145.4445.44-1421-0.24%
2024/03/08146.7600.0046.7614130.24%
2024/03/0600.00147.1147.11-1407-0.25%
2024/03/05147.1800.0047.1814030.25%
2024/03/04347.1200.0046.9834030.74%
2024/03/0100.00146.8546.85-1399-0.25%
2024/02/29245.9400.0045.9424000.50%
2024/02/27145.8600.0045.9014010.25%
2024/02/26345.9800.0045.9533970.75%
2024/02/2000.00144.8644.86-1379-0.26%
2024/02/19144.9300.0044.9313780.26%
2024/02/15144.55244.5544.55-1370-0.27%
2024/02/05142.7100.0042.7113550.28%
2024/02/02142.6044042.6342.60-439328-133.44% 大賣/鉅額交易
2024/02/01142.2200.0042.3113280.30%
2024/01/30142.4100.0042.3513060.33%
2024/01/29242.2500.0042.2523070.65%
2024/01/2600.00141.9241.92-1306-0.33%
2024/01/25142.5200.0042.5213070.33%
2024/01/2300.00142.7542.75-1311-0.32%
2024/01/22142.7000.0042.7013030.33%
2024/01/1900.00142.1642.16-1302-0.33%
2024/01/18141.6900.0041.6912960.34%
2024/01/1600.00141.9441.94-1291-0.34%
2024/01/15142.2500.0042.2512940.34%
2024/01/12141.833.141.7241.83-2.1282-0.73%
2024/01/0900.00139.7039.70-1287-0.35%
2024/01/08139.37139.3739.3702900.00%
2024/01/05139.4300.0039.4312890.35%
2024/01/02139.4700.0039.4712820.35%
2023/12/28239.6600.0039.6623120.64%
2023/12/2610039.272739.2639.277331123.42%
2023/12/25139.32139.3239.3203160.00%
2023/12/22139.2200.0039.2213170.32%
2023/12/19039.20139.1139.11-1316-0.32%
2023/12/18138.8500.0038.8513020.33%
2023/12/15139.1000.0039.1013060.33%
2023/12/1300.00138.9538.95-1293-0.34%
2023/12/12138.7500.0038.7512980.33%
2023/12/1100.00138.7038.70-1300-0.33%
2023/12/08138.0300.0038.0313020.33%
2023/12/0600.00139.2839.28-1303-0.33%
2023/12/05138.6410538.5938.64-104313-33.19% 大賣/鉅額交易
2023/12/04139.0515039.0339.05-149327-45.54% 大賣/鉅額交易
2023/11/28239.18139.1839.1813540.28%
2023/11/275639.4500.0039.255635415.81%
2023/11/244539.6300.0039.494535312.74%
2023/11/2300.00139.5139.51-1353-0.28%
2023/11/225639.3000.0039.305635815.61%
2023/11/2100.00139.1839.18-1361-0.28%
2023/11/20139.2900.0039.2913650.27%
2023/11/165039.2900.0039.265036513.68%
2023/11/155139.2000.0039.395137313.65%
2023/11/1400.00138.5338.53-1371-0.27%
2023/11/13138.3500.0038.3513700.27%
2023/11/0900.00138.4538.45-1387-0.26%
2023/11/08137.9100.0037.9113880.26%
2023/11/06138.5100.0038.5113970.25%
2023/11/0300.00138.1638.16-1397-0.25%
2023/11/02137.6800.0037.6814050.25%
2023/10/30236.2500.0036.2524160.48%
2023/10/2600.00136.2036.20-1442-0.23%
2023/10/25137.1000.0037.1014760.21%
2023/10/2400.00136.7536.75-1484-0.21%
2023/10/23136.7800.0036.7814840.21%
2023/10/1900.0050137.2237.17-501495-101.04% 大賣/鉅額交易
2023/10/18137.9100.0037.9114770.21%
2023/10/16137.4700.0037.4715030.20%
2023/10/1300.00138.1038.10-1507-0.20%
2023/10/12138.3400.0038.3415230.19%
2023/10/11137.8700.0037.8715560.18%
2023/10/0600.00136.7936.79-1570-0.18%
2023/10/05136.7316536.7236.73-164600-27.30% 大賣/鉅額交易
2023/10/0400.001036.2736.33-10593-1.69%
2023/10/0300.00136.9636.96-1623-0.16%
2023/10/02137.7300.0037.7316390.16%
2023/09/28237.6900.0037.6926600.30%
2023/09/2600.00138.1638.16-1704-0.14%
2023/09/25138.56138.5638.5607320.00%
2023/09/22138.2600.0038.2617550.13%
2023/09/2100.005538.4038.38-55758-7.25%
2023/09/18139.215139.1839.21-50788-6.34%
2023/09/15139.5700.0039.5717930.13%
2023/09/145038.9000.0039.20508086.18%
2023/09/1300.00138.7338.73-1845-0.12%
2023/09/125638.5000.0038.72568556.55%
2023/09/08138.455538.5738.45-54859-6.28%
2023/09/0600.00139.1239.12-1838-0.12%
2023/09/05138.935138.9138.93-50841-5.94%
2023/09/0491638.9100.0038.89916850107.68% 大買/鉅額交易
2023/08/295538.1100.0038.09558306.62%
2023/08/285237.9200.0037.96528316.25%
2023/08/25137.4014037.3737.40-139828-16.78% 大賣/鉅額交易
2023/08/2414037.9600.0038.1714082217.03% 大買/鉅額交易
2023/08/2300.00137.7937.79-1818-0.12%
2023/08/22137.670.137.6537.670.98160.11%
2023/08/2100.00137.3437.34-1813-0.12%
2023/08/18137.0900.0037.0918040.12%
2023/08/1600.00137.6437.64-1798-0.13%
2023/08/15138.2100.0038.2117850.13%
2023/08/14137.9625038.3037.96-249781-31.85% 大賣/鉅額交易
2023/08/1125038.6900.0038.5925077432.29% 大買/鉅額交易
2023/08/09038.34138.3638.36-1765-0.13%
2023/08/08138.49138.4938.4907650.00%
2023/08/07138.3700.0038.3717560.13%
2023/08/02138.7800.0038.7817480.13%
2023/07/31739.5600.0039.4377240.97%
2023/07/28238.5500.0038.5527060.28%
2023/07/2600.00138.7438.74-1664-0.15%
2023/07/25138.71138.7138.7106640.00%
2023/07/24138.8400.0038.8416560.15%
2023/07/19338.99439.0438.93-1635-0.16%
2023/07/18138.5600.0038.5616180.16%
2023/07/17138.4300.0038.4316100.16%
2023/07/1300.00138.6138.61-1560-0.18%
2023/07/12138.1200.0038.1215430.18%
2023/07/11338.33138.2138.2125120.39%
2023/07/10138.2500.0038.2514920.20%
2023/07/061138.8000.0038.71114402.50%
2023/07/052139.2800.0039.34214115.11%
2023/07/0400.00139.4639.46-1392-0.25%
2023/07/03139.8100.0039.8113560.28%
2023/06/2900.00139.2539.25-1307-0.33%
2023/06/28238.9800.0038.9822910.69%
2023/06/2700.00138.3638.36-1276-0.36%
2023/06/26138.5900.0038.5912730.37%
2023/06/19139.4300.0039.4312270.44%
2023/06/1600.00139.8039.80-1185-0.54%
2023/06/15139.6200.0039.6211720.58%
2023/06/0900.00138.1138.11-1157-0.64%
2023/06/08137.4300.0037.4311510.66%
2023/06/07538.2100.0038.2351413.55%
2023/06/05137.9400.0037.9611330.75%
2023/06/02137.3600.0037.3611280.78%
2023/05/3000.00136.9936.99-1125-0.80%
2023/05/29137.0500.0037.0511240.80%
2023/05/1900.00136.6536.65-1127-0.78%
2023/05/18136.5300.0036.5311270.79%
2023/05/0900.00134.9734.97-1128-0.78%
2023/05/08134.7200.0034.7211310.76%
2023/05/02134.78134.7834.7801310.00%
2023/04/28134.530.134.2634.530.91300.69%
2023/04/1900.00134.1034.10-1126-0.79%
2023/04/18134.2900.0034.2911260.79%
2023/04/10133.0900.0033.0911190.84%
2023/04/0700.00132.9032.90-1119-0.84%
2023/04/06132.8600.0032.8611160.86%
2023/03/2900.00133.0233.02-1111-0.90%
2023/03/28132.7500.0032.7511090.91%
2023/03/2700.00232.6632.80-2108-1.85%
2023/03/2100.00132.3432.34-1100-1.00%
2023/03/20132.1800.0032.181981.01%
2023/03/09233.8500.0033.852852.34%
2023/03/08133.6400.0033.641821.21%
2023/03/0300.00132.9032.90-177-1.30%
2023/03/02132.54132.5432.540750.00%
2023/03/01132.6600.0032.661741.35%
2023/02/2100.00132.4632.46-165-1.52%
2023/02/20132.6400.0032.641651.52%
2023/02/08132.7800.0032.781442.27%
2023/02/0300.00132.6632.66-134-2.89%
2023/02/02132.6200.0032.621332.99%
2023/02/0100.00132.5032.50-132-3.04%
2023/01/31132.7000.0032.681313.17%
2023/01/09131.2200.0031.221175.61%
2023/01/0400.00130.6030.60-111-8.38%
2023/01/03130.6300.0030.631109.76%
2022/12/2900.00130.8430.84-110-9.42%
2022/12/28131.2400.0031.241119.00%
2022/12/2200.00431.3931.51-412-32.97%
2022/12/21431.2700.0031.2741231.83%
2022/12/2000.00131.1931.19-112-8.02%
2022/12/19132.0900.0032.091127.73%
2022/12/08132.3100.0032.311147.04%
2022/11/2900.00132.9532.95-116-6.21%
2022/11/28133.0700.0033.071166.20%
2022/11/2300.00133.1733.17-116-5.90%
2022/11/22132.9600.0032.961165.99%
2022/11/18132.7200.0032.721175.81%
2022/11/1600.00132.7832.78-117-5.73%
2022/11/15132.91132.9132.910170.00%
2022/11/14132.8700.0032.871175.70%
2022/11/0900.00132.2932.29-117-5.56%
2022/11/08132.5000.0032.501185.55%
2022/10/28131.7600.0031.761195.08%
2022/10/2500.00131.6831.68-119-5.14%
2022/10/24131.3700.0031.371195.12%
2022/10/1900.00131.5731.57-118-5.45%
2022/10/18131.5600.0031.561185.44%
2022/10/11130.7600.0030.761204.97%
2022/09/2900.00130.8730.87-119-5.18%
2022/09/28130.2200.0030.221204.97%
2022/09/2300.00131.0731.07-121-4.60%
2022/09/22131.4800.0031.481224.55%
2022/09/2000.00132.0132.01-121-4.57%
2022/09/19131.8800.0031.881224.44%
2022/09/15132.1300.0032.131224.36%
2022/09/1200.00132.7232.72-124-4.16%
2022/09/08132.3000.0032.301244.16%
2022/09/0500.00131.9631.96-123-4.24%
2022/09/02132.0800.0032.081234.24%
2022/08/29132.4800.0032.481234.27%
2022/08/2300.00132.9832.98-123-4.30%
2022/08/22133.4500.0033.451234.32%
2022/08/1900.00133.5933.59-123-4.34%
2022/08/18133.8400.0033.841234.35%
2022/08/0900.00132.5632.56-120-4.86%
2022/08/08133.1000.0033.101214.75%
2022/07/28132.1800.0032.181204.83%
2022/07/2600.00131.9831.98-120-4.84%
2022/07/25132.02132.0232.020200.00%
2022/07/22132.2300.0032.231204.83%
2022/07/1900.00131.0331.03-119-5.24%
2022/07/18131.3400.0031.341195.23%
2022/07/08130.9400.0030.941195.26%
2022/06/2900.00130.9730.97-116-6.15%
2022/06/28131.2500.0031.251165.92%
2022/06/2300.00130.3630.36-115-6.62%
2022/06/22130.5800.0030.581156.30%
2022/06/20130.0400.0030.041156.55%
2022/06/1400.00130.9730.97-115-6.56%
2022/06/13131.5300.0031.531147.09%
2022/06/0900.00133.0933.09-114-7.08%
2022/06/08132.9900.0032.991146.87%
2022/05/3100.00132.2932.29-117-5.86%
2022/05/30132.5300.0032.531165.98%
2022/05/2400.00131.8431.84-119-5.14%
2022/05/23132.0900.0032.091195.14%
2022/05/18131.8800.0031.881185.38%
2022/05/1100.00130.9730.97-117-5.67%
2022/05/10130.4900.0030.831175.67%
2022/04/28131.7400.0031.741185.39%
2022/04/2500.00131.4431.44-118-5.30%
2022/04/22132.0100.0032.011185.29%
2022/04/1900.00131.9531.95-117-5.58%
2022/04/18131.6500.0031.651175.58%
2022/04/08132.0100.0032.011175.57%
2022/03/2900.00133.2633.26-115-6.26%
2022/03/28133.1800.0033.181156.26%
2022/03/2300.00133.3033.30-115-6.66%
2022/03/22132.4400.0032.441146.80%
2022/03/18132.1200.0032.121146.84%
2022/03/0900.00130.0130.01-115-6.50%
2022/03/08129.9500.0029.951156.56%
2022/03/0200.00131.7531.75-113-7.29%
2022/03/01132.3500.0032.351137.39%
2022/02/2300.00132.1332.13-111-8.92%
2022/02/22131.7700.0031.771118.98%
2022/02/18132.6000.0032.601118.45%
2022/02/0900.00133.0333.03-113-7.67%
2022/02/08132.75132.7532.750130.00%
2022/02/07132.6900.0032.691137.58%
2022/01/24133.2000.0033.201128.02%
2022/01/1900.00132.8032.80-112-8.28%
2022/01/18133.8700.0033.871127.92%
2022/01/1100.00133.6433.64-112-8.20%
2022/01/10134.0400.0034.041137.55%
2022/01/0400.00134.9934.99-130-3.32%
2022/01/03134.5900.0034.591313.18%
2021/12/2900.00134.4334.43-134-2.87%
2021/12/28134.7000.0034.701362.74%
2021/12/22134.3100.0034.311432.31%
2021/12/2100.00134.2434.24-145-2.19%
2021/12/20133.6500.0033.651472.11%
2021/12/0900.00134.5634.56-154-1.84%
2021/12/08134.6900.0034.691561.78%
2021/12/02133.5700.0033.571621.59%
2021/11/3000.00133.6633.66-166-1.51%
2021/11/29133.8900.0033.891661.50%
2021/11/2300.00135.5835.58-170-1.43%
2021/11/22135.7600.0035.761711.39%
2021/11/18135.5400.0035.541741.33%
2021/11/0900.00135.2935.29-183-1.19%
2021/11/08135.6600.0035.661851.17%
2021/11/0300.00135.4735.47-189-1.11%
2021/11/02135.4900.0035.491911.10%
2021/10/2900.00134.7734.77-194-1.06%
2021/10/28134.7600.0034.761951.04%
2021/10/2500.00134.4234.42-1100-0.99%
2021/10/22134.7700.0034.7711020.98%
2021/10/18135.0000.0035.0011070.93%
2021/10/1300.00134.1334.13-1112-0.89%
2021/10/08134.2200.0034.2211150.86%
2021/10/04134.7100.0034.7111070.93%
2021/09/2900.00135.7135.71-1106-0.94%
2021/09/28136.5500.0036.5511060.94%
2021/09/2300.00136.6636.66-1106-0.94%
2021/09/22136.2200.0036.2211060.94%
2021/09/08136.5900.0036.5911060.94%
2021/09/0300.00135.3235.32-1106-0.94%
2021/09/02134.6500.0034.6511050.95%
2021/08/3100.00134.1534.15-1105-0.95%
2021/08/30133.8400.0033.8411050.95%
2021/08/18133.6800.0033.6811060.94%
2021/08/1000.00133.8833.88-1106-0.94%
2021/08/09133.8500.0033.8511060.94%
2021/08/0300.00133.6533.65-1106-0.94%
2021/08/02133.9300.0033.9311060.94%
2021/07/2900.00133.8233.82-1106-0.94%
2021/07/28133.5400.0033.5411060.94%
2021/07/19133.7300.0033.7311070.93%
2021/07/1300.00134.9334.93-1106-0.93%
2021/07/08134.3500.0034.3511060.94%
2021/07/0600.00134.7834.78-1106-0.94%
2021/07/02134.9400.0034.9411070.93%
2021/06/2900.00134.9234.92-1107-0.93%
2021/06/28135.2200.0035.2211300.76%
2021/06/18135.2200.0035.2211200.83%
2021/06/0900.00135.1435.14-1110-0.90%
2021/06/08135.3400.0035.3411090.92%
2021/06/0300.00135.3035.30-1104-0.95%
2021/06/02135.2400.0035.2411030.97%
2021/05/28135.6400.0035.6411040.96%
2021/05/1900.00134.1634.16-194-1.05%
2021/05/18134.9700.0034.971921.08%
2021/05/1100.00135.0634.99-184-1.19%
2021/05/10136.2500.0036.251821.21%
2021/04/28135.7900.0035.791721.39%
2021/04/2000.00135.7035.70-163-1.57%
2021/04/19136.5600.0036.561631.57%
2021/04/0900.00136.7436.74-164-1.54%
2021/04/08136.4800.0036.481631.57%
2021/03/29135.9700.0035.971422.36%
2021/03/2300.00135.6435.64-149-2.03%
2021/03/18136.9400.0036.941531.85%
2021/03/08135.0500.0035.051671.49%
2021/03/0300.00135.8535.85-165-1.52%
2021/03/02135.6800.0035.681671.48%
2021/02/1900.00136.5136.51-174-1.35%
2021/02/18136.7300.0036.731741.33%
2021/02/17136.9500.0036.951761.30%
2021/01/2900.00133.9433.94-184-1.18%
2021/01/28134.6200.0034.621861.16%
2021/01/1900.00135.0835.08-194-1.06%
2021/01/18134.8400.0034.841951.05%
2021/01/08134.4900.0034.4911050.95%
2020/12/2900.00133.8633.86-1108-0.92%
2020/12/28133.0100.0033.0111080.92%
2020/12/18132.9900.0032.9911090.92%
2020/12/0900.00132.9732.97-1108-0.92%
2020/12/08132.7500.0032.7511090.91%
2020/11/30132.8000.0032.8011090.92%
2020/11/2300.00131.7932.05-1110-0.87%
2020/11/18131.8100.0031.8111100.91%
2020/11/090.233.1100.0030.850.21100.22%
2020/10/28129.0400.0029.0411080.92%
2020/10/2000.00129.1929.19-1110-0.90%
2020/10/19129.4100.0029.4111100.90%
2020/10/08129.3600.0029.3611100.90%
2020/09/2900.00129.2029.20-1114-0.88%
2020/09/28128.9400.0028.9411130.88%
2020/09/18128.9600.0028.9611190.84%
2020/09/0900.00128.4928.49-1128-0.78%
2020/09/08128.7900.0028.7911260.79%
2020/08/28128.5000.0028.5011350.74%
2020/08/1900.00128.6128.61-1138-0.72%
2020/08/18128.5900.0028.5911380.72%
2020/08/10127.90027.7027.9011410.69%
2020/07/28128.1500.0028.1511450.69%
2020/07/2100.00128.2928.29-1151-0.66%
2020/07/20128.1100.0028.1111510.66%
2020/07/1500.000.128.3228.36-0.1152-0.06%
2020/07/08127.8200.0027.8211490.67%
2020/06/3000.00127.6427.64-1146-0.68%
2020/06/29127.3700.0027.3711450.69%
2020/06/18127.6600.0027.6611440.69%
2020/06/08128.6400.0028.6411320.76%
2020/05/2900.00127.1427.14-1129-0.77%
2020/05/28127.1400.0027.1411290.77%
2020/05/18125.0800.0025.0811300.77%
2020/05/08125.0200.0025.0211280.78%
2020/04/2900.00125.1025.10-1129-0.77%
2020/04/28124.7000.0024.7011260.79%
2020/04/20124.6300.0024.6311260.79%
2020/04/08124.4000.0024.4011270.79%
2020/03/3100.00123.8223.82-1127-0.78%
2020/03/30123.4100.0023.4111270.78%
2020/03/18120.8300.0020.8311250.79%
2020/03/1000.00124.2424.24-1133-0.75%
2020/03/09124.2300.0024.2311330.75%
2020/03/02126.7100.0026.7111310.76%
2020/02/1900.00129.0629.06-1137-0.73%
2020/02/18128.8600.0028.8611350.74%
2020/02/10129.5300.0029.5311360.74%
2020/01/3100.00128.9328.93-1129-0.77%
2020/01/30128.7000.0028.7011280.78%
2020/01/20130.0100.0030.0111270.79%
2020/01/0900.00129.3929.39-1126-0.79%
2020/01/08128.8800.0028.8811260.79%
2019/12/3100.00128.9728.97-1125-0.80%
2019/12/30129.4600.0029.4611300.77%
2019/12/18129.7400.0029.7411190.83%
2019/12/1000.00129.0029.00-1104-0.96%
2019/12/09129.0100.0029.0111020.98%
2019/11/28129.0600.0029.061891.11%
2019/11/1900.00128.9528.95-168-1.45%
2019/11/18129.0300.0029.031661.51%
2019/11/1300.000.128.6728.90-0.161-0.17%
2019/11/1100.00128.8828.88-157-1.73%
2019/11/08128.9700.0028.971561.78%
2019/10/28128.4200.0028.421422.33%
2019/10/2100.00128.0028.00-134-2.88%
2019/10/18127.9800.0027.981333.03%
2019/10/08126.9400.0026.941214.66%
2019/10/0200.00127.0727.07-113-7.44%
2019/10/01127.3300.0027.331118.60%
2019/09/18127.2500.0027.251127.97%
2019/09/1000.00126.4726.47-112-7.95%
2019/09/09126.4600.0026.461127.85%
2019/08/28125.3800.0025.381146.99%
2019/08/2000.00125.5925.59-113-7.24%
2019/08/19125.5000.0025.501137.26%
2019/08/08125.5700.0025.571146.99%
2019/07/3000.00126.8426.84-111-8.42%
2019/07/29126.7500.0026.751118.42%
2019/07/18126.1100.0026.111118.43%
2019/07/0900.00126.6826.68-112-8.17%
2019/07/08126.6900.0026.691118.67%
2019/07/0100.00126.8726.87-19-10.29%
2019/06/28126.3000.0026.301910.45%
2019/06/18125.9000.0025.901127.87%
2019/06/1100.00126.1926.19-112-7.79%
2019/06/10126.1100.0026.111127.82%
2019/05/28126.3400.0026.341195.21%
2019/05/2100.00126.2426.24-119-5.22%
2019/05/20126.4000.0026.401195.23%
2019/05/0900.00126.4526.45-118-5.29%
2019/05/08126.6700.0026.671185.29%
2019/04/29127.7400.0027.741204.80%
2019/04/1900.00127.3827.38-121-4.71%
2019/04/18127.3300.0027.331204.78%
2019/04/08126.9600.0026.961234.25%
2019/03/2900.00126.2226.22-124-4.02%
2019/03/28126.0600.0026.061254.00%
2019/03/1900.00126.4926.49-125-3.98%
2019/03/18126.5600.0026.561263.76%
2019/03/08125.8600.0025.861283.50%
2019/03/0500.00126.6426.64-131-3.13%
2019/03/04126.8600.0026.861313.13%
2019/02/18126.1600.0026.161293.38%
2019/02/1200.00125.5625.56-133-2.96%
2019/02/11124.9900.0024.991342.87%
2019/01/28125.4600.0025.461362.72%
2019/01/2100.00125.5125.51-137-2.64%
2019/01/18125.4900.0025.491392.53%
2019/01/0900.00125.1425.14-145-2.17%
2019/01/08125.0000.0025.001472.12%
2018/12/28124.7100.0024.711511.94%
2018/12/1900.00125.8125.81-158-1.70%
2018/12/18126.1100.0026.111571.74%
2018/12/10126.1100.0026.111811.22%
2018/11/2900.00127.3627.36-176-1.30%
2018/11/28127.3600.0027.361721.38%
2018/11/2000.00126.5226.52-176-1.30%
2018/11/19126.8200.0026.821761.30%
2018/11/08127.7100.0027.711741.35%
2018/10/3000.00126.3626.36-169-1.44%
2018/10/29126.1200.0026.121691.45%
2018/10/18128.0100.0028.011591.68%
2018/10/0900.00128.9828.98-156-1.77%
2018/10/08129.3000.0029.301541.83%
2018/09/28129.7600.0029.761511.93%
2018/09/1900.00129.0029.00-131-3.14%
2018/09/18128.7800.0028.781234.23%
2018/09/1100.00127.7127.71-122-4.45%
2018/09/10127.4200.0027.421224.35%
2018/08/28128.0900.0028.091263.73%
2018/08/2100.00127.1927.19-124-4.01%
2018/08/20127.2200.0027.221234.21%
2018/08/0900.00127.6527.65-127-3.58%
2018/08/08127.7500.0027.751283.57%
2018/07/30127.6200.0027.621313.21%
2018/07/1900.00127.8427.84-134-2.88%
2018/07/18127.9000.0027.901323.03%
2018/07/1000.00127.2327.23-138-2.63%
2018/07/09126.9800.0026.981382.62%
2018/06/28127.2700.0027.271422.37%
2018/06/2000.00127.5527.55-151-1.92%
2018/06/19127.2000.0027.201501.96%
2018/06/08127.6300.0027.631482.05%
2018/05/2900.00127.1427.14-1109-0.92%
2018/05/28127.3800.0027.3811140.87%
2018/05/2100.00127.9527.95-1137-0.73%
2018/05/18127.8600.0027.8611370.73%
2018/05/08127.4500.0027.4511730.57%
2018/05/0200.00127.2727.27-1190-0.53%
2018/04/30127.3800.0027.3811920.52%
2018/04/1900.00127.1027.10-1214-0.47%
2018/04/18127.0500.0027.0512150.46%
2018/04/09126.5900.0026.5912070.48%
2018/03/2900.00125.7025.70-1210-0.47%
2018/03/28125.4600.0025.4612060.48%
2018/03/2000.00125.9325.93-1204-0.49%
2018/03/19126.1400.0026.1412030.49%
2018/03/08126.1400.0026.1412040.49%
2018/03/0200.00125.7525.75-1160-0.62%
2018/03/01126.3300.0026.3311610.62%
2018/02/21126.4200.0026.4211810.55%
2018/02/0900.00125.4425.44-1217-0.46%
2018/02/08126.3200.0026.3212350.42%
2018/01/29128.3400.0028.3412170.46%
2018/01/1900.00128.5128.51-1199-0.50%
2018/01/18128.6100.0028.6111950.51%
2018/01/0900.00128.3428.34-1192-0.52%
2018/01/08128.4300.0028.4311920.52%
日股震盪走高 推升國泰日經225UDN聯合新聞網－2018/08/27
受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表...受到企業營收樂觀和逢低進場買氣加持，日本股市近來皆守在紅盤之上，使得台灣證交所推出的國泰日經225（00657）盤中表現亮眼。法人表示，日股日前走勢較為疲軟，主要是市場擔憂美國若對外增加汽車及零組件進口關稅20%，將影響日本汽車產業，不...詳全文
日本出口暢旺 短線日圓偏強提供日股買點UDN聯合新聞網－2018/01/25
美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營...美元指數跌至三年來新低，日圓相對強勢，日圓兌美元升破110日圓，日經225指數今（25）日大跌1.1%，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾。國泰投信預期，基本面佳之下，短線逢回會是布局相關日股...詳全文
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點YAHOO!奇摩 新聞－2018/01/25
基金：國泰投信稱，日本出口暢旺，短線日圓偏強，提供日股買點 2018/01/25 10:27 財訊快報 李娟萍 【財訊快報／李娟萍報導】美元指數跌至三年來新低，日圓相對強勢，日圓兌美元匯率昨日升破110日圓，日本股市走跌，大盤指數由1991年高點向下回跌，電子、汽車等營運仰賴海外市的業者領軍殺低，日圓強勁，為日本出口前景蒙上一層陰霾...詳全文
國泰日經225 相關文章
國泰日經225 相關影音