期元大S&P黃金反1 (00674R)-華南永昌券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.64
漲跌
▼0.09
漲幅
-0.84%
成交量
710張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	10.66	0	0.00	10.64	2	818	0.24%
2024/04/25	2	10.72	0	0.00	10.73	2	813	0.25%
2024/04/24	3	10.72	5	10.72	10.68	-2	805	-0.25%
2024/04/23	2	10.76	0	0.00	10.76	2	803	0.25%
2024/04/19	10	10.32	0	0.00	10.43	10	751	1.33%
2024/04/12	1	10.40	0	0.00	10.42	1	734	0.14%
2024/04/10	1	10.55	0	0.00	10.53	1	717	0.14%
2024/04/08	1	10.68	0	0.00	10.60	1	694	0.14%
2024/04/01	2	10.99	0	0.00	10.99	2	714	0.28%
2024/03/29	2	11.12	0	0.00	11.14	2	713	0.28%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2024/03/07	1	11.49	0	0.00	11.44	1	930	0.11%
2024/03/06	1	11.59	0	0.00	11.60	1	904	0.11%
2024/03/04	1	11.82	0	0.00	11.83	1	884	0.11%
2024/02/15	0	0.00	1	12.31	12.31	-1	901	-0.11%
2023/12/28	1	11.68	0	0.00	11.68	1	1,190	0.08%
2023/12/26	2	11.82	0	0.00	11.82	2	1,189	0.17%
2023/12/18	0	0.00	10	12.07	12.04	-10	1,154	-0.87%
2023/12/14	11	12.00	3	12.00	12.01	8	1,112	0.72%
2023/12/12	3	12.30	0	0.00	12.27	3	1,035	0.29%
2023/12/07	0	0.00	1	12.03	12.06	-1	981	-0.10%
2023/12/05	1	11.98	0	0.00	12.02	1	947	0.11%
2023/12/04	22	11.66	20	11.66	11.70	2	920	0.22%
2023/11/29	3	11.91	0	0.00	11.92	3	857	0.35%
2023/11/27	1	12.12	0	0.00	12.14	1	846	0.12%
2023/11/22	2	12.20	0	0.00	12.21	2	849	0.24%
2023/11/17	2	12.30	0	0.00	12.28	2	862	0.23%
2023/11/09	0	0.00	5	12.50	12.54	-5	852	-0.59%
2023/11/07	2	12.37	0	0.00	12.38	2	832	0.24%
2023/11/01	0	0.00	5	12.35	12.36	-5	828	-0.60%
2023/10/31	5	12.23	0	0.00	12.24	5	832	0.60%
2023/10/26	1	12.26	0	0.00	12.26	1	848	0.12%
2023/10/25	1	12.35	6	12.32	12.35	-5	843	-0.59%
2023/10/24	7	12.30	0	0.00	12.32	7	835	0.84%
2023/10/13	10	12.96	0	0.00	12.96	10	736	1.36%
2023/10/05	0	0.00	9	13.29	13.29	-9	830	-1.08%
2023/09/28	1	12.95	0	0.00	12.95	1	750	0.13%
2023/09/27	2	12.79	0	0.00	12.81	2	728	0.27%
2023/09/07	1	12.60	0	0.00	12.62	1	866	0.12%
2023/08/30	0	0.00	10	12.45	12.47	-10	904	-1.11%
2023/08/29	5	12.55	0	0.00	12.55	5	928	0.54%
2023/08/24	0	0.00	5	12.57	12.55	-5	988	-0.51%
2023/08/17	10	12.75	0	0.00	12.75	10	1,088	0.92%
2023/08/14	0	0.00	80	12.59	12.59	-80	1,210	-6.61%
2023/08/09	80	12.49	0	0.00	12.46	80	1,250	6.40%
2023/08/04	0	0.00	80	12.40	12.42	-80	1,320	-6.06%
2023/07/31	80	12.29	0	0.00	12.31	80	1,348	5.93%
2023/07/21	2	12.17	0	0.00	12.18	2	1,396	0.14%
2023/07/14	0	0.00	1	12.17	12.19	-1	1,433	-0.07%
2023/07/12	0	0.00	2	12.35	12.34	-2	1,353	-0.15%
2023/07/10	0	0.00	10	12.45	12.49	-10	1,381	-0.72%
2023/06/30	1	12.55	0	0.00	12.54	1	1,452	0.07%
2023/06/26	0	0.00	1	12.39	12.43	-1	1,454	-0.07%
2023/06/15	5	12.32	0	0.00	12.33	5	1,601	0.31%
2023/06/13	0	0.00	4	12.15	12.14	-4	1,599	-0.25%
2023/06/06	0	0.00	2	12.16	12.16	-2	1,580	-0.13%
2023/06/02	1	12.00	0	0.00	12.03	1	1,566	0.06%
2023/05/31	0	0.00	40	12.15	12.16	-40	1,536	-2.60%
2023/05/29	2	12.26	0	0.00	12.25	2	1,495	0.13%
2023/05/25	10	12.19	0	0.00	12.20	10	1,473	0.68%
2023/05/24	1	12.07	0	0.00	12.06	1	1,450	0.07%
2023/05/19	8	12.18	4	12.20	12.17	4	1,387	0.29%
2023/05/18	22	12.02	0	0.00	12.06	22	1,320	1.67%
2023/05/10	1	11.73	0	0.00	11.74	1	1,225	0.08%
2023/05/08	18	11.77	2	11.80	11.77	16	1,168	1.37%
2023/05/04	2	11.63	5	11.61	11.65	-3	1,178	-0.25%
2023/04/25	5	11.94	0	0.00	11.92	5	1,177	0.42%
2023/04/07	0	0.00	5	11.85	11.90	-5	1,138	-0.44%
2023/03/21	0	0.00	5	11.96	12.00	-5	1,009	-0.50%
2023/03/20	0	0.00	7	12.01	12.00	-7	990	-0.71%
2023/03/10	0	0.00	10	12.97	12.96	-10	978	-1.02%
2023/03/03	0	0.00	1	12.86	12.86	-1	1,064	-0.09%
2023/03/02	0	0.00	10	12.88	12.90	-10	1,082	-0.92%
2023/02/24	0	0.00	2	12.95	12.96	-2	1,120	-0.18%
2023/02/14	1	12.71	0	0.00	12.70	1	1,271	0.08%
2023/02/08	5	12.54	5	12.56	12.57	0	1,530	0.00%
2023/02/07	5	12.59	0	0.00	12.59	5	1,561	0.32%
2023/02/06	10	12.62	3	12.55	12.55	7	1,563	0.45%
2023/01/11	0	0.00	2	12.53	12.50	-2	1,684	-0.12%
2022/12/16	0	0.00	1	13.23	13.23	-1	2,135	-0.05%
2022/12/08	0	0.00	1	13.20	13.19	-1	2,380	-0.04%
2022/12/01	0	0.00	7	13.21	13.18	-7	2,388	-0.29%
2022/11/08	0	0.00	1	14.06	14.14	-1	2,017	-0.05%
2022/10/20	1	14.56	0	0.00	14.49	1	1,651	0.06%
2022/10/04	5	13.88	32	13.88	13.88	-27	1,508	-1.79%
2022/10/03	32	14.21	0	0.00	14.20	32	1,460	2.19%
2022/09/23	0	0.00	2	14.16	14.17	-2	1,399	-0.14%
2022/09/21	1	14.18	1	14.22	14.21	0	1,329	0.00%
2022/09/16	2	14.18	0	0.00	14.21	2	1,100	0.18%
2022/09/08	30	13.70	30	13.74	13.74	0	1,021	0.00%
2022/09/02	0	0.00	30	13.82	13.82	-30	961	-3.12%
2022/09/01	0	0.00	2	13.76	13.77	-2	945	-0.21%
2022/08/05	4	13.09	0	0.00	13.10	4	839	0.48%
2022/07/20	30	13.70	20	13.69	13.69	10	677	1.48%
2022/07/19	1	13.71	0	0.00	13.71	1	663	0.15%
2022/07/15	5	13.74	45	13.72	13.77	-40	609	-6.56%
2022/07/14	7	13.59	0	0.00	13.63	7	578	1.21%
2022/07/13	35	13.62	0	0.00	13.65	35	563	6.21%
2022/07/11	0	0.00	2	13.49	13.50	-2	492	-0.41%
2022/07/07	23	13.57	0	0.00	13.47	23	464	4.95%
2022/07/06	21	13.34	0	0.00	13.77	21	394	5.32%
2022/07/04	3	12.96	0	0.00	12.97	3	318	0.94%
2022/06/30	0	0.00	10	12.92	12.93	-10	289	-3.45%
2022/06/27	1	12.78	0	0.00	12.78	1	310	0.32%
2022/05/26	1	12.68	0	0.00	12.73	1	392	0.25%
2022/05/20	5	12.76	0	0.00	12.75	5	411	1.21%
2022/05/17	5	12.87	0	0.00	12.89	5	396	1.26%
2022/05/06	0	0.00	1	12.54	12.53	-1	365	-0.27%
2022/05/03	1	12.60	0	0.00	12.60	1	362	0.28%
2022/03/29	0	0.00	11	12.16	12.17	-11	277	-3.96%
2022/03/25	5	11.92	0	0.00	11.94	5	268	1.86%
2022/03/24	4	11.99	0	0.00	12.05	4	265	1.51%
2022/03/22	2	12.06	0	0.00	12.04	2	265	0.75%
2022/03/14	0	0.00	34	11.83	11.85	-34	233	-14.54%
2022/03/11	10	11.73	0	0.00	11.76	10	224	4.45%
2022/03/10	0	0.00	5	11.80	11.80	-5	217	-2.29%
2022/03/09	6	11.42	0	0.00	11.38	6	200	2.99%
2022/03/08	3	11.78	0	0.00	11.78	3	174	1.72%
2022/03/07	10	11.79	0	0.00	11.80	10	166	6.00%
2022/03/04	8	12.13	0	0.00	12.11	8	155	5.14%
2022/03/03	2	12.18	0	0.00	12.21	2	164	1.21%
2022/02/25	0	0.00	1	12.26	12.29	-1	170	-0.59%
2022/02/17	1	12.55	0	0.00	12.53	1	153	0.65%
2022/02/16	0	0.00	1	12.67	12.65	-1	155	-0.64%
2022/02/15	1	12.50	0	0.00	12.50	1	159	0.63%
2021/11/23	0	0.00	1	13.00	13.00	-1	165	-0.60%
2021/11/12	1	12.67	0	0.00	12.70	1	158	0.63%
2021/11/11	0	0.00	1	12.73	12.73	-1	152	-0.65%
2021/11/09	1	12.93	0	0.00	12.93	1	147	0.68%
2021/05/03	1	13.54	1	13.51	13.51	0	391	0.00%
2021/04/06	0	0.00	2	13.87	13.86	-2	410	-0.49%
2021/03/30	2	14.13	0	0.00	14.12	2	382	0.52%
2021/03/05	1	14.16	0	0.00	14.16	1	373	0.27%
2021/03/04	0	0.00	20	14.00	13.99	-20	378	-5.29%
2021/03/03	10	13.82	0	0.00	13.82	10	371	2.69%
2021/03/02	10	14.01	0	0.00	14.03	10	369	2.71%
2021/01/18	0	0.00	5	13.19	13.14	-5	366	-1.36%
2021/01/13	5	12.94	0	0.00	12.92	5	360	1.39%
2020/12/04	0	0.00	20	13.13	13.15	-20	398	-5.02%
2020/11/24	0	0.00	4	13.27	13.30	-4	391	-1.02%
2020/11/19	4	12.96	0	0.00	13.00	4	387	1.03%
2020/08/24	0	0.00	1	12.68	12.68	-1	755	-0.13%
2020/08/14	10	12.58	0	0.00	12.54	10	728	1.37%
2020/08/13	1	12.67	0	0.00	12.70	1	723	0.14%
2020/08/12	10	12.97	0	0.00	13.03	10	720	1.39%
2020/08/10	0	0.00	2	12.12	12.12	-2	661	-0.30%
2020/08/07	2	11.97	0	0.00	11.97	2	654	0.31%
2020/07/28	0	0.00	8	12.41	12.69	-8	594	-1.35%
2020/07/27	0	0.00	1	12.77	12.67	-1	577	-0.17%
2020/07/21	1	13.47	0	0.00	13.46	1	562	0.18%
2020/07/17	0	0.00	1	13.59	13.60	-1	619	-0.16%
2020/06/29	3	13.70	0	0.00	13.69	3	852	0.35%
2020/06/22	6	13.81	0	0.00	13.85	6	834	0.72%
2020/06/15	0	0.00	5	14.13	14.13	-5	871	-0.57%
2020/06/11	5	14.05	0	0.00	14.08	5	887	0.56%
2020/06/08	0	0.00	15	14.46	14.47	-15	893	-1.68%
2020/06/05	0	0.00	10	14.26	14.26	-10	883	-1.13%
2020/06/01	7	13.97	0	0.00	13.97	7	861	0.81%
2020/05/27	0	0.00	1	14.30	14.32	-1	854	-0.12%
2020/05/22	0	0.00	1	14.10	14.09	-1	848	-0.12%
2020/05/19	4	14.00	0	0.00	14.03	4	847	0.47%
2020/05/15	3	14.02	0	0.00	14.03	3	814	0.37%
2020/05/12	0	0.00	1	14.35	14.31	-1	786	-0.13%
2020/05/11	0	0.00	1	14.31	14.32	-1	782	-0.13%
2020/05/08	6	14.14	0	0.00	14.16	6	770	0.78%
2020/05/07	0	0.00	2	14.41	14.41	-2	755	-0.26%
2020/05/05	2	14.31	2	14.30	14.30	0	745	0.00%
2020/05/04	2	14.31	13	14.30	14.29	-11	737	-1.49%
2020/04/30	5	14.17	0	0.00	14.18	5	722	0.69%
2020/04/29	2	14.21	0	0.00	14.16	2	708	0.28%
2020/04/28	0	0.00	1	14.20	14.33	-1	692	-0.14%
2020/04/21	2	14.39	2	14.37	14.37	0	603	0.00%
2020/04/20	5	14.53	0	0.00	14.44	5	589	0.85%
2020/04/17	10	14.27	0	0.00	14.24	10	530	1.89%
2020/04/16	1	14.08	1	14.04	14.06	0	491	0.00%
2020/04/15	2	13.96	2	14.01	13.98	0	479	0.00%
2020/04/14	0	0.00	10	13.88	13.87	-10	455	-2.20%
2020/04/13	10	14.19	0	0.00	14.20	10	416	2.40%
2020/04/10	1	14.47	0	0.00	14.45	1	396	0.25%
2020/04/01	0	0.00	10	15.42	15.43	-10	316	-3.16%
2020/03/31	0	0.00	10	15.01	15.01	-10	306	-3.26%
2020/03/30	38	14.97	18	15.01	15.07	20	304	6.56%
2020/03/20	0	0.00	2	16.70	16.65	-2	259	-0.77%
2020/03/19	2	16.67	0	0.00	16.96	2	244	0.82%
2020/03/18	0	0.00	5	16.22	16.31	-5	226	-2.21%
2020/03/10	0	0.00	1	15.07	15.13	-1	155	-0.64%
2020/03/04	1	15.26	0	0.00	15.25	1	134	0.74%
2020/03/02	5	15.65	20	15.61	15.62	-15	129	-11.61%
2020/02/27	0	0.00	5	15.21	15.21	-5	120	-4.16%
2020/02/25	5	15.20	0	0.00	15.23	5	112	4.46%
2020/01/09	20	16.07	0	0.00	16.16	20	87	22.82%
2019/04/18	0	0.00	2	19.78	19.78	-2	41	-4.87%
2019/04/17	2	19.71	0	0.00	19.70	2	40	5.00%