• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222100.007.399.4699.95-5.34,707-0.11%
2025/01/2100.00797.2697.45-74,643-0.15%
2025/01/2000.001996.9697.20-194,623-0.41%
2025/01/17594.0045.495.2895.45-40.44,616-0.88%
2025/01/16295.4868.594.6494.70-66.54,594-1.45%
2025/01/157291.932.391.8291.1069.84,5551.53%
2025/01/146191.6963.592.2192.70-2.54,555-0.06%
2025/01/1313.792.1912.191.2891.301.74,6430.04%
2025/01/104.395.4029.195.6895.70-24.84,506-0.55%
2025/01/097.497.8100.0096.057.44,5480.16%
2025/01/08499.48599.0099.05-14,553-0.02%
2025/01/0790102.17109102.39101.25-194,550-0.42% 大賣/
2025/01/061099.202898.59100.00-184,485-0.40%
2025/01/03194.807595.4994.95-744,389-1.69%
2025/01/028593.840.594.2093.7084.54,3881.93%
2024/12/31795.241495.4895.80-74,376-0.16%
2024/12/30297.00796.9896.60-54,377-0.11%
2024/12/2700.002498.0198.20-244,400-0.55%
2024/12/2600.00497.8897.75-44,465-0.09%
2024/12/25298.001697.6597.85-144,518-0.31%
2024/12/24897.781597.2596.95-74,538-0.15%
2024/12/231696.798495.4796.75-684,545-1.50%
2024/12/2064.292.8500.0092.5564.24,4981.43%
2024/12/19693.931894.0894.40-124,470-0.27%
2024/12/18695.8000.0096.4564,4550.13%
2024/12/176.696.42197.2596.355.64,4740.13%
2024/12/16396.337.196.7495.30-4.14,474-0.09%
2024/12/136.296.1100.0095.906.24,4510.14%
2024/12/12196.301196.7896.30-104,453-0.22%
2024/12/116.195.39295.1594.704.14,5160.09%
2024/12/101.296.521096.9496.30-8.84,493-0.20%
2024/12/0900.006497.8897.50-644,511-1.42%
2024/12/0677.298.0219.198.2997.3558.14,5881.27%
2024/12/05397.93498.0397.85-14,583-0.02%
2024/12/046097.008196.9897.80-214,604-0.46%
2024/12/0364.295.896796.2296.10-2.84,775-0.06%
2024/12/022.193.646692.6594.15-63.94,718-1.35%
2024/11/296.390.2210.189.9090.50-3.74,680-0.08%
2024/11/283.489.5900.0090.053.44,6460.07%
2024/11/2764.191.4500.0090.6564.14,6271.39%
2024/11/268.193.6900.0093.208.14,5790.18%
2024/11/25296.831497.1196.05-124,536-0.26%
2024/11/22396.00496.0095.90-14,550-0.02%
2024/11/212.192.4800.0092.952.14,5380.05%
2024/11/20395.1000.0094.3534,5340.07%
2024/11/19395.2700.0095.2034,5380.07%
2024/11/18192.8500.0092.8514,5300.02%
2024/11/15194.7000.0095.0514,5200.02%
2024/11/14494.4200.0093.8044,5640.09%
2024/11/13495.7500.0095.4044,5090.09%
2024/11/1220.297.43396.7095.8017.24,5350.38%
2024/11/1111100.281100.45101.30104,4400.23%
2024/11/0814101.928.2101.78101.605.84,4620.13%
2024/11/075.199.5011100.53100.45-5.94,518-0.13%
2024/11/06399.25199.5098.5524,5690.04%
2024/11/052.196.7500.0097.102.14,6390.04%
2024/11/0400.00295.8596.45-24,833-0.04%
2024/11/019.292.861491.6294.60-4.85,210-0.09%
2024/10/300.196.006.996.5895.70-6.85,277-0.13%
2024/10/297.395.5900.0095.907.35,2870.14%
2024/10/287.399.1318100.2099.40-10.75,192-0.21%
2024/10/25599.502099.30100.10-155,226-0.29%
2024/10/241.299.43698.6198.55-4.85,258-0.09%
2024/10/231100.0000.0099.8515,3520.02%
2024/10/228.1100.501100.95101.257.15,3690.13%
2024/10/2110102.302102.90101.4585,4870.15%
2024/10/1800.002.2102.60101.35-2.25,554-0.04%
2024/10/1700.00397.1897.95-35,506-0.05%
2024/10/160.197.409.197.0897.10-95,523-0.16%
2024/10/15299.207.699.6999.55-5.65,480-0.10%
2024/10/140.496.20897.0497.10-7.65,448-0.14%
2024/10/11896.7100.0096.4585,5060.15%
2024/10/09595.00195.2094.4545,5010.07%
2024/10/081.192.831393.5593.50-11.95,476-0.22%
2024/10/073.994.4500.0095.303.95,4900.07%
2024/10/044.192.310.191.3091.3545,4690.07%
2024/10/015.191.9800.0092.055.15,4530.09%
2024/09/305.393.21194.3091.704.35,4470.08%
2024/09/261.197.4200.0096.601.15,3540.02%
2024/09/25195.60495.2895.60-35,324-0.06%
2024/09/2400.000.390.4092.85-0.35,2980.00%
2024/09/2300.001291.4291.75-125,276-0.23%
2024/09/20891.23791.6490.5015,2890.02%
2024/09/19888.5600.0089.4085,2760.15%
2024/09/180.286.9900.0086.400.25,3000.00%
2024/09/1600.00187.5587.80-15,299-0.02%
2024/09/131.287.0800.0087.351.25,3060.02%
2024/09/12184.906.485.3986.80-5.45,328-0.10%
2024/09/110.181.4500.0081.150.15,2390.00%
2024/09/100.481.98181.3581.70-0.65,220-0.01%
2024/09/091.480.7900.0082.101.45,1720.03%
2024/09/061.183.113084.1384.20-28.95,098-0.57%
2024/09/0500.00183.7582.35-15,051-0.02%
2024/09/0413.282.92181.4581.7512.24,9940.24%
2024/09/031.290.9500.0090.201.24,7660.02%
2024/09/021.191.0200.0091.201.14,7710.02%
2024/08/290.590.00190.0591.10-0.54,739-0.01%
2024/08/28392.2000.0092.8034,7010.06%
2024/08/2600.000.292.9091.05-0.24,6780.00%
2024/08/230.289.13189.0090.70-0.84,642-0.02%
2024/08/222.290.303.190.6890.30-0.94,597-0.02%
2024/08/210.391.2400.0091.400.34,5660.01%
2024/08/202493.341.693.6092.6022.54,5230.50%
2024/08/19392.4800.0092.2534,4910.07%
2024/08/16192.35492.3892.30-34,456-0.07%
2024/08/1500.00988.9788.60-94,382-0.21%
2024/08/1400.001.189.8489.30-1.14,353-0.03%
2024/08/13187.20387.0587.40-24,273-0.05%
2024/08/124.187.47687.1286.95-1.94,239-0.04%
2024/08/09885.225184.8584.85-434,173-1.03%
2024/08/0842.279.194181.2480.201.24,0410.03%
2024/08/071082.17482.6483.5563,9210.15%
2024/08/0618.176.4922.476.1677.60-4.33,754-0.12%
2024/08/05100.674.2215.176.0871.5085.63,4892.45%
2024/08/0265.690.151488.9988.1051.63,0601.69%
2024/08/014.196.78296.8896.952.12,8730.07%
2024/07/31393.50193.4593.5522,8270.07%
2024/07/306.290.55591.6293.601.22,7950.04%
2024/07/29294.80394.6093.25-12,720-0.04%
2024/07/2625.692.1900.0092.5525.62,6730.96%
2024/07/23197.85198.3099.0002,5510.00%
2024/07/2214.595.58294.9594.9012.52,5090.50%
2024/07/1914.4100.1700.0099.3514.42,3680.61%
2024/07/1813.3103.4500.00103.6513.32,2820.58%
2024/07/1737.4107.3000.00107.4537.42,1961.70%
2024/07/162.1108.7100.00108.752.12,1770.10%
2024/07/1511107.942108.15107.7592,2840.39%
2024/07/1211108.063108.63107.6582,2640.35%
2024/07/113111.9300.00112.5032,1800.14%
2024/07/103.2107.5800.00109.303.22,2180.14%
2024/07/0911107.928106.78108.1032,2210.14%
2024/07/089.1107.1800.00108.659.12,1620.42%
2024/07/050.5106.0800.00105.350.52,1270.02%
2024/07/042104.909.5105.11105.90-7.52,117-0.35%
2024/07/030.2101.7000.00101.700.22,1120.01%
2024/07/020.298.5500.0098.950.22,0950.01%
2024/07/011100.500.2101.65100.450.82,0750.04%
2024/06/2800.005100.83100.40-52,050-0.24%
2024/06/2711.297.5000.0098.8011.22,0300.55%
2024/06/26799.4100.0099.4072,0180.35%
2024/06/2514.597.72496.6098.5010.51,9860.53%
2024/06/2426.398.371698.2698.2510.31,9450.53%
2024/06/210.5101.7510102.50102.50-9.51,899-0.50%
2024/06/2012102.191103.30103.60111,8730.59%
2024/06/193.7100.690.1101.05101.603.71,8670.20%
2024/06/18197.4000.0097.7511,8510.05%
2024/06/176395.0100.0095.00631,8453.41%
2024/06/142594.052493.4595.0011,8430.05%
2024/06/1300.001093.3093.70-101,829-0.55%
2024/06/1200.00190.2591.45-11,810-0.06%
2024/06/1117.290.31890.3589.509.21,7970.51%
2024/06/071689.88189.9089.80151,7940.84%
2024/06/0600.00189.6590.15-11,786-0.06%
2024/06/054286.0700.0086.60421,7682.37%
2024/06/049.585.6400.0085.809.51,7850.53%
2024/06/030.188.3000.0088.200.11,7860.01%
2024/05/3110.385.3300.0085.3010.31,7760.58%
2024/05/302.286.39286.5586.150.21,7640.01%
2024/05/292.289.2100.0089.102.21,7410.13%
2024/05/241.287.2500.0087.801.21,7180.07%
2024/05/211.285.3600.0085.351.21,7060.07%
2024/05/201.285.2900.0085.601.21,6990.07%
2024/05/170.185.9300.0085.700.11,6790.01%
2024/05/1600.00187.0085.90-11,668-0.06%
2024/05/1400.00083.0083.1501,6560.00%
2024/05/1300.000.182.0982.10-0.11,671-0.01%
2024/05/080.180.5000.0080.900.11,6620.00%
2024/05/0600.000.179.9579.95-0.11,6590.00%
2024/05/0300.000.178.4578.15-0.11,6500.00%
2024/05/020.377.77277.8577.75-1.71,650-0.10%
2024/04/300.179.400.179.5078.9501,6560.00%
2024/04/2600.001.676.8776.70-1.61,645-0.09%
2024/04/252.274.5200.0074.602.21,6580.13%
2024/04/24975.261.175.6176.857.91,6530.48%
2024/04/238.173.28173.1073.157.11,6640.43%
2024/04/220.171.8000.0071.850.11,6670.01%
2024/04/1941.372.681874.1272.2523.31,6351.42%
2024/04/180.276.6000.0078.100.21,5010.01%
2024/04/1700.00177.2577.20-11,498-0.07%
2024/04/1658.175.5700.0075.5558.11,4983.88%
2024/04/159.580.1700.0080.059.51,4200.67%
2024/04/110.481.6500.0081.900.41,3980.03%
2024/04/100.282.8700.0082.600.21,3970.01%
2024/04/09381.6500.0082.8531,4340.21%
2024/04/080.379.88179.1079.70-0.81,412-0.05%
2024/04/032.179.052279.0579.00-19.91,412-1.41%
2024/04/012.178.740.178.9578.302.11,3940.15%
2024/03/290.177.960.178.2078.10-0.11,3910.00%
2024/03/28177.2000.0077.7011,3850.07%
2024/03/2700.00178.0578.05-11,380-0.07%
2024/03/26178.400.179.4077.600.91,3920.06%
2024/03/25478.280.178.0578.003.91,3810.28%
2024/03/2100.000.276.8078.00-0.21,367-0.01%
2024/03/20175.0000.0074.8511,3390.07%
2024/03/1800.000.174.8075.70-0.11,344-0.01%
2024/03/15274.50174.7074.5011,3420.07%
2024/03/140.175.750.176.0075.700.11,3290.01%
2024/03/131.375.6700.0075.851.31,3300.09%
2024/03/120.175.90075.7575.900.11,3170.01%
2024/03/11774.7400.0074.2071,3090.53%
2024/03/08174.6021.174.2474.65-20.11,300-1.54%
2024/03/0700.000.174.3074.15-0.11,2670.00%
2024/03/06772.220.172.4072.5071,2420.56%
2024/03/05871.760.171.9571.8581,2260.65%
2024/03/04670.252.170.5371.103.91,2240.32%
2024/03/011068.6800.0068.65101,2220.82%
2024/02/2900.000.168.0068.65-0.11,233-0.01%
2024/02/22167.650.267.3068.100.81,2340.06%
2024/02/2000.000.366.9567.10-0.31,251-0.02%
2024/02/16466.54066.6566.5041,2950.31%
2024/02/15165.901466.1266.60-131,299-1.00%
2024/02/05662.5700.0062.7061,2860.47%
2024/02/021262.55162.5562.60111,2730.86%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音