富邦臺灣加權反1 (00676R)-華南永昌券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	2.08	20	2.09	2.09	0	8,211	0.00%
2024/11/19	40	2.08	0	0.00	2.08	40	8,226	0.49%
2024/11/18	0	0.00	5	2.10	2.11	-5	8,163	-0.06%
2024/11/14	5	2.09	20	2.08	2.09	-15	8,368	-0.18%
2024/11/13	20	2.07	20	2.08	2.08	0	8,302	0.00%
2024/11/12	20	2.06	85	2.07	2.07	-65	8,538	-0.76%
2024/11/11	0	0.00	10	2.04	2.03	-10	8,589	-0.12%
2024/11/08	0	0.00	5	2.01	2.02	-5	8,770	-0.06%
2024/11/06	10	2.04	0	0.00	2.05	10	9,344	0.11%
2024/11/04	0	0.00	1	2.08	2.07	-1	10,456	-0.01%
2024/11/01	10	2.11	0	0.00	2.10	10	11,060	0.09%
2024/10/24	0	0.00	30	2.05	2.05	-30	11,640	-0.26%
2024/10/22	10	2.03	0	0.00	2.02	10	12,143	0.08%
2024/10/18	20	2.01	0	0.00	2.03	20	12,607	0.16%
2024/10/17	0	0.00	20	2.06	2.05	-20	12,662	-0.16%
2024/10/16	0	0.00	3	2.07	2.06	-3	12,734	-0.02%
2024/10/15	1	2.04	0	0.00	2.04	1	12,658	0.01%
2024/10/11	2	2.08	0	0.00	2.07	2	12,638	0.02%
2024/09/25	0	0.00	50	2.10	2.10	-50	13,065	-0.38%
2024/09/24	50	2.13	0	0.00	2.12	50	12,989	0.38%
2024/09/23	0	0.00	40	2.14	2.13	-40	12,889	-0.31%
2024/09/20	40	2.14	0	0.00	2.15	40	12,917	0.31%
2024/09/19	0	0.00	26	2.20	2.16	-26	12,923	-0.20%
2024/09/18	20	2.20	0	0.00	2.20	20	12,921	0.15%
2024/09/16	0	0.00	20	2.19	2.18	-20	13,041	-0.15%
2024/09/13	3	2.20	30	2.19	2.18	-27	13,084	-0.21%
2024/09/12	10	2.20	0	0.00	2.20	10	13,352	0.07%
2024/09/11	10	2.26	20	2.27	2.27	-10	13,405	-0.07%
2024/09/10	20	2.26	20	2.24	2.26	0	13,408	0.00%
2024/09/06	20	2.23	1	2.26	2.23	19	13,388	0.14%
2024/09/05	2	2.25	1	2.23	2.25	1	13,416	0.01%
2024/09/04	0	0.00	295	2.26	2.27	-295	13,318	-2.21%	大賣/鉅額交易
2024/08/27	30	2.17	0	0.00	2.16	30	13,248	0.23%
2024/08/22	0	0.00	20	2.17	2.17	-20	13,044	-0.15%
2024/08/21	0	0.00	6	2.16	2.15	-6	13,078	-0.05%
2024/08/12	0	0.00	40	2.20	2.22	-40	12,554	-0.32%
2024/08/09	50	2.24	0	0.00	2.25	50	12,532	0.40%
2024/08/07	20	2.28	20	2.28	2.26	0	11,943	0.00%
2024/08/06	25	2.41	90	2.36	2.37	-65	11,443	-0.57%
2024/08/05	91	2.46	4	2.43	2.47	87	10,747	0.81%
2024/08/02	0	0.00	53	2.25	2.25	-53	10,119	-0.52%
2024/08/01	0	0.00	2	2.17	2.17	-2	9,889	-0.02%
2024/07/31	1	2.21	0	0.00	2.20	1	9,533	0.01%
2024/07/30	0	0.00	44	2.24	2.21	-44	9,486	-0.46%
2024/07/29	1	2.17	0	0.00	2.21	1	9,374	0.01%
2024/07/26	5	2.23	2	2.22	2.21	3	9,275	0.03%
2024/07/23	2	2.16	50	2.15	2.15	-48	9,073	-0.53%
2024/07/22	13	2.18	17	2.20	2.19	-4	8,869	-0.05%
2024/07/19	0	0.00	42	2.14	2.15	-42	8,499	-0.49%
2024/07/17	0	0.00	3	2.07	2.06	-3	8,521	-0.04%
2024/07/16	1	2.06	0	0.00	2.05	1	8,860	0.01%
2024/07/12	0	0.00	10	2.06	2.07	-10	9,294	-0.11%
2024/07/11	0	0.00	20	2.03	2.02	-20	9,272	-0.22%
2024/07/10	25	2.07	0	0.00	2.05	25	9,274	0.27%
2024/07/09	5	2.06	0	0.00	2.06	5	9,297	0.05%
2024/07/04	2	2.09	0	0.00	2.08	2	8,997	0.02%
2024/07/01	3	2.14	0	0.00	2.14	3	8,681	0.03%
2024/06/24	0	0.00	2	2.17	2.16	-2	8,331	-0.02%
2024/06/19	3	2.14	0	0.00	2.14	3	7,950	0.04%
2024/06/13	50	2.21	0	0.00	2.22	50	7,418	0.67%
2024/06/07	0	0.00	4	2.27	2.27	-4	7,119	-0.06%
2024/06/06	5	2.27	0	0.00	2.27	5	7,127	0.07%
2024/06/05	1	2.31	0	0.00	2.31	1	6,946	0.01%
2024/06/03	3	2.30	0	0.00	2.29	3	7,125	0.04%
2024/05/22	0	0.00	2	2.33	2.30	-2	7,002	-0.03%
2024/05/21	1	2.34	0	0.00	2.33	1	7,032	0.01%
2024/05/08	1	2.41	0	0.00	2.41	1	6,473	0.02%
2024/04/19	0	0.00	5	2.54	2.54	-5	5,565	-0.09%
2024/04/17	0	0.00	1	2.46	2.47	-1	4,971	-0.02%
2024/04/16	0.6	2.49	10	2.50	2.50	-9.4	4,837	-0.20%
2024/04/03	1	2.44	0	0.00	2.44	1	4,549	0.02%
2024/04/01	0	0.00	2	2.45	2.45	-2	4,572	-0.04%
2024/03/08	50	2.53	0	0.00	2.53	50	4,534	1.10%
2024/02/05	10	2.76	0	0.00	2.76	10	3,986	0.25%
2024/01/31	0.1	2.80	0	0.00	2.78	0.1	4,170	0.00%
2024/01/29	2	2.77	0	0.00	2.75	2	4,174	0.05%
2023/11/22	2	2.90	0	0.00	2.89	2	4,807	0.04%
2023/11/21	15	2.89	0	0.00	2.88	15	4,834	0.31%
2023/11/14	1	2.96	0	0.00	2.95	1	4,935	0.02%
2023/11/10	2	3.00	0	0.00	3.00	2	5,295	0.04%
2023/11/08	33	2.98	0	0.00	2.98	33	5,415	0.61%
2023/11/02	5	3.05	0	0.00	3.04	5	5,476	0.09%
2023/10/26	0	0.00	3	3.13	3.13	-3	5,665	-0.05%
2023/10/05	2	3.04	0	0.00	3.05	2	5,782	0.03%
2023/10/02	0	0.00	30	3.01	3.02	-30	5,744	-0.52%
2023/09/26	0	0.00	15	3.06	3.06	-15	5,851	-0.26%
2023/09/22	0	0.00	30	3.05	3.06	-30	5,897	-0.51%
2023/09/21	0	0.00	2	3.07	3.07	-2	5,845	-0.03%
2023/09/11	0	0.00	30	3.04	3.06	-30	5,954	-0.50%
2023/07/31	0	0.00	115	2.89	2.93	-115	5,791	-1.99%	大賣/鉅額交易
2023/07/18	0	0.00	5	2.92	2.92	-5	5,827	-0.09%
2023/07/14	3	2.91	0	0.00	2.91	3	5,802	0.05%
2023/07/13	3	2.94	5	2.94	2.94	-2	5,736	-0.03%
2023/07/12	6	2.98	6	2.98	2.98	0	5,595	0.00%
2023/07/11	2	2.99	0	0.00	2.99	2	5,482	0.04%
2023/07/10	1	3.03	0	0.00	3.03	1	5,476	0.02%
2023/07/05	3	2.97	4	2.96	2.97	-1	5,290	-0.02%
2023/06/27	20	3.01	0	0.00	3.01	20	5,255	0.38%
2023/06/16	5	2.95	0	0.00	2.94	5	5,401	0.09%
2023/06/13	10	2.96	0	0.00	2.96	10	5,572	0.18%
2023/06/12	5	3.00	0	0.00	3.00	5	5,444	0.09%
2023/06/08	5	3.05	0	0.00	3.05	5	5,672	0.09%
2023/06/01	5	3.09	0	0.00	3.09	5	5,658	0.09%
2023/05/29	10	3.08	0	0.00	3.07	10	5,775	0.17%
2023/05/26	5	3.10	0	0.00	3.11	5	5,776	0.09%
2023/05/22	5	3.17	0	0.00	3.17	5	5,794	0.09%
2023/05/19	10	3.17	0	0.00	3.16	10	5,801	0.17%
2023/05/18	15	3.18	0	0.00	3.17	15	5,859	0.26%
2023/05/17	5	3.24	0	0.00	3.23	5	5,798	0.09%
2023/05/16	2	3.27	35	3.26	3.26	-33	5,761	-0.57%
2023/05/10	5	3.29	0	0.00	3.29	5	5,934	0.08%
2023/05/08	3	3.26	0	0.00	3.26	3	5,985	0.05%
2023/05/05	5	3.29	0	0.00	3.29	5	6,009	0.08%
2023/05/03	1	3.30	0	0.00	3.30	1	6,177	0.02%
2023/04/28	10	3.29	0	0.00	3.29	10	6,594	0.15%
2023/04/19	2	3.25	0	0.00	3.26	2	7,130	0.03%
2023/04/17	2	3.23	0	0.00	3.23	2	7,412	0.03%
2023/04/14	100	3.23	0	0.00	3.23	100	7,428	1.35%
2023/04/13	2	3.25	0	0.00	3.26	2	7,425	0.03%
2023/04/11	82	3.22	0	0.00	3.24	82	7,633	1.07%
2023/04/10	2	3.24	0	0.00	3.24	2	7,693	0.03%
2023/04/06	2	3.26	0	0.00	3.26	2	7,722	0.03%
2023/03/31	20	3.24	0	0.00	3.23	20	7,822	0.26%
2023/03/29	50	3.27	0	0.00	3.26	50	8,058	0.62%
2023/03/28	50	3.28	0	0.00	3.27	50	8,341	0.60%
2023/03/27	100	3.25	30	3.25	3.24	70	8,470	0.83%
2023/03/24	53	3.25	0	0.00	3.23	53	8,615	0.62%
2023/03/23	37	3.26	0	0.00	3.25	37	8,560	0.43%
2023/03/22	170	3.29	0	0.00	3.27	170	8,511	2.00%	大買/鉅額交易
2023/03/21	10	3.32	0	0.00	3.33	10	8,432	0.12%
2023/03/17	0	0.00	6	3.34	3.33	-6	8,444	-0.07%
2023/03/16	0	0.00	94	3.36	3.38	-94	8,461	-1.11%
2023/03/15	2	3.32	0	0.00	3.35	2	8,403	0.02%
2023/03/13	6	3.34	0	0.00	3.33	6	8,431	0.07%
2023/03/07	50	3.26	0	0.00	3.25	50	9,129	0.55%
2023/03/06	102	3.28	0	0.00	3.27	102	9,150	1.11%	大買/鉅額交易
2023/03/03	50	3.30	0	0.00	3.30	50	9,414	0.53%
2023/03/02	130	3.32	0	0.00	3.33	130	9,482	1.37%	大買/鉅額交易
2023/02/24	20	3.31	0	0.00	3.32	20	9,503	0.21%
2023/02/23	60	3.32	0	0.00	3.32	60	9,433	0.64%
2023/02/21	40	3.33	0	0.00	3.33	40	9,763	0.41%
2023/02/17	20	3.35	10	3.35	3.35	10	10,406	0.10%
2023/02/16	40	3.32	0	0.00	3.32	40	10,508	0.38%
2023/02/15	20	3.36	0	0.00	3.36	20	11,043	0.18%
2023/02/14	60	3.31	0	0.00	3.31	60	11,213	0.54%
2023/02/10	10	3.32	0	0.00	3.32	10	11,357	0.09%
2023/01/31	0	0.00	30	3.38	3.38	-30	11,434	-0.26%
2023/01/30	30	3.36	0	0.00	3.36	30	11,370	0.26%
2023/01/06	10	3.61	0	0.00	3.61	10	11,673	0.09%
2022/12/30	10	3.66	0	0.00	3.68	10	12,118	0.08%
2022/12/28	0	0.00	20	3.67	3.69	-20	12,188	-0.16%
2022/12/01	21	3.49	21	3.48	3.50	0	12,735	0.00%
2022/11/30	10	3.53	0	0.00	3.53	10	12,058	0.08%
2022/11/25	0	0.00	50	3.55	3.56	-50	11,894	-0.42%
2022/11/02	0	0.00	15	4.02	4.02	-15	8,968	-0.17%
2022/10/19	0	0.00	20	4.02	4.06	-20	8,798	-0.23%
2022/10/18	1	4.06	207	4.03	4.03	-206	8,724	-2.36%	大賣/鉅額交易
2022/10/17	20	4.11	0	0.00	4.07	20	8,584	0.23%
2022/10/14	15	4.01	0	0.00	4.01	15	8,377	0.18%
2022/10/11	0	0.00	10	4.04	4.04	-10	7,855	-0.13%
2022/10/05	0	0.00	20	3.84	3.84	-20	7,983	-0.25%
2022/09/27	0	0.00	120	3.84	3.84	-120	8,218	-1.46%	大賣/鉅額交易
2022/09/23	20	3.77	0	0.00	3.77	20	8,289	0.24%
2022/09/20	5	3.68	0	0.00	3.66	5	8,400	0.06%
2022/09/12	10	3.60	0	0.00	3.60	10	9,641	0.10%
2022/09/08	15	3.69	0	0.00	3.67	15	9,978	0.15%
2022/09/06	20	3.65	0	0.00	3.65	20	10,016	0.20%
2022/09/05	10	3.65	0	0.00	3.64	10	10,118	0.10%
2022/09/02	10	3.65	0	0.00	3.66	10	10,268	0.10%
2022/08/31	5	3.59	0	0.00	3.55	5	10,150	0.05%
2022/08/25	5	3.51	0	0.00	3.52	5	10,059	0.05%
2022/08/24	8	3.56	0	0.00	3.55	8	10,150	0.08%
2022/08/23	0	0.00	10	3.55	3.56	-10	10,170	-0.10%
2022/08/18	0	0.00	4	3.50	3.49	-4	10,306	-0.04%
2022/08/15	5	3.49	2	3.48	3.48	3	10,462	0.03%
2022/08/12	2	3.52	0	0.00	3.52	2	10,483	0.02%
2022/08/11	15	3.54	10	3.54	3.54	5	10,585	0.05%
2022/08/09	5	3.57	0	0.00	3.59	5	10,652	0.05%
2022/08/05	6	3.59	0	0.00	3.58	6	10,777	0.06%
2022/08/04	0	0.00	110	3.67	3.67	-110	10,731	-1.03%	大賣/鉅額交易
2022/07/28	10	3.63	0	0.00	3.64	10	11,038	0.09%
2022/07/27	199	3.66	0	0.00	3.64	199	11,038	1.80%	大買/鉅額交易
2022/07/26	11	3.67	0	0.00	3.66	11	11,030	0.10%
2022/07/25	20	3.63	0	0.00	3.62	20	11,076	0.18%
2022/07/22	5	3.64	6	3.64	3.64	-1	11,113	-0.01%
2022/07/21	0	0.00	1	3.65	3.64	-1	11,283	-0.01%
2022/07/20	25	3.66	0	0.00	3.68	25	11,307	0.22%
2022/07/19	10	3.70	0	0.00	3.70	10	11,378	0.09%
2022/07/18	10	3.74	0	0.00	3.72	10	11,336	0.09%
2022/07/15	5	3.74	0	0.00	3.74	5	11,268	0.04%
2022/07/14	10	3.77	1	3.77	3.77	9	11,174	0.08%
2022/07/13	24	3.80	10	3.77	3.79	14	11,167	0.13%
2022/07/12	0	0.00	135	3.90	3.91	-135	10,978	-1.23%	大賣/鉅額交易
2022/07/11	2	3.80	0	0.00	3.81	2	10,933	0.02%
2022/07/08	140	3.77	10	3.77	3.78	130	11,237	1.16%	大買/鉅額交易
2022/07/07	14	3.85	10	3.91	3.82	4	11,266	0.04%
2022/07/06	21	3.87	3	3.91	3.91	18	11,027	0.16%
2022/07/05	3	3.79	3	3.87	3.81	0	10,656	0.00%
2022/07/01	5	3.75	0	0.00	3.84	5	10,370	0.05%
2022/06/30	0	0.00	30	3.70	3.71	-30	9,986	-0.30%
2022/06/27	15	3.56	0	0.00	3.56	15	9,692	0.15%
2022/06/24	29	3.61	0	0.00	3.64	29	9,301	0.31%
2022/06/23	18	3.64	0	0.00	3.65	18	9,187	0.20%
2022/06/21	20	3.59	20	3.59	3.55	0	8,753	0.00%
2022/06/20	0	0.00	127	3.62	3.64	-127	8,641	-1.47%	大賣/鉅額交易
2022/06/17	10	3.60	0	0.00	3.58	10	8,525	0.12%
2022/06/14	0	0.00	20	3.52	3.50	-20	8,292	-0.24%
2022/05/30	19	3.39	0	0.00	3.39	19	9,402	0.20%
2022/05/27	10	3.47	0	0.00	3.47	10	9,311	0.11%
2022/05/20	1	3.52	0	0.00	3.50	1	9,716	0.01%
2022/05/18	10	3.49	0	0.00	3.47	10	9,531	0.10%
2022/05/13	10	3.57	0	0.00	3.56	10	9,467	0.11%
2022/05/10	127	3.54	0	0.00	3.52	127	9,465	1.34%	大買/鉅額交易
2022/05/09	0	0.00	124	3.51	3.53	-124	9,258	-1.34%	大賣/鉅額交易
2022/05/06	0	0.00	20	3.47	3.45	-20	9,231	-0.22%
2022/05/05	0	0.00	50	3.38	3.39	-50	9,221	-0.54%
2022/05/04	9	3.42	0	0.00	3.43	9	9,625	0.09%
2022/05/03	115	3.44	0	0.00	3.43	115	9,739	1.18%	大買/鉅額交易
2022/04/29	10	3.41	0	0.00	3.41	10	10,131	0.10%
2022/04/27	10	3.50	0	0.00	3.48	10	10,177	0.10%
2022/04/26	0	0.00	104	3.40	3.42	-104	10,031	-1.04%	大賣/鉅額交易
2022/04/20	5	3.34	0	0.00	3.33	5	9,780	0.05%
2022/04/19	5	3.32	0	0.00	3.34	5	9,746	0.05%
2022/04/18	5	3.36	0	0.00	3.37	5	9,873	0.05%
2022/04/15	5	3.34	0	0.00	3.35	5	9,857	0.05%
2022/04/14	5	3.29	0	0.00	3.29	5	9,738	0.05%
2022/04/13	5	3.30	0	0.00	3.29	5	9,588	0.05%
2022/04/12	5	3.35	10	3.34	3.34	-5	9,378	-0.05%
2022/04/11	5	3.34	2	3.34	3.34	3	9,458	0.03%
2022/04/08	5	3.30	0	0.00	3.28	5	9,457	0.05%
2022/04/07	0	0.00	3	3.30	3.32	-3	9,303	-0.03%
2022/03/29	5	3.25	0	0.00	3.25	5	9,340	0.05%
2022/03/25	10	3.22	0	0.00	3.22	10	9,295	0.11%
2022/03/16	4	3.38	0	0.00	3.38	4	8,628	0.05%
2022/03/15	0	0.00	1	3.36	3.38	-1	8,345	-0.01%
2022/03/11	51	3.32	5	3.32	3.33	46	8,116	0.57%
2022/03/10	45	3.28	0	0.00	3.28	45	8,053	0.56%
2022/03/09	9	3.38	149	3.37	3.38	-140	7,957	-1.76%	大賣/鉅額交易
2022/03/08	40	3.39	0	0.00	3.42	40	7,724	0.52%
2022/03/07	11	3.31	0	0.00	3.35	11	7,405	0.15%
2022/03/01	15	3.20	0	0.00	3.20	15	7,375	0.20%
2022/02/24	0	0.00	2	3.22	3.26	-2	7,154	-0.03%
2022/02/23	2	3.19	0	0.00	3.18	2	6,924	0.03%
2022/02/22	10	3.22	24	3.22	3.21	-14	6,908	-0.20%
2022/02/21	1	3.15	0	0.00	3.16	1	6,826	0.01%
2022/02/18	3	3.16	0	0.00	3.15	3	6,832	0.04%
2022/02/11	0	0.00	2	3.16	3.15	-2	6,524	-0.03%
2022/02/10	2	3.16	0	0.00	3.15	2	6,526	0.03%
2022/02/09	2	3.19	0	0.00	3.18	2	6,371	0.03%
2022/02/08	78	3.20	0	0.00	3.20	78	6,402	1.22%
2022/01/25	1	3.27	0	0.00	3.27	1	5,662	0.02%
2022/01/13	1	3.15	0	0.00	3.13	1	4,755	0.02%
2021/12/28	0	0.00	2	3.19	3.18	-2	4,815	-0.04%
2021/12/27	2	3.21	0	0.00	3.20	2	5,066	0.04%
2021/12/14	0	0.00	60	3.30	3.31	-60	5,489	-1.09%
2021/11/29	8	3.37	8	3.34	3.36	0	5,940	0.00%
2021/11/26	0	0.00	14	3.35	3.35	-14	5,802	-0.24%
2021/11/25	0	0.00	3	3.29	3.29	-3	5,785	-0.05%
2021/11/19	0	0.00	15	3.26	3.26	-15	6,274	-0.24%
2021/11/18	33	3.27	0	0.00	3.25	33	6,323	0.52%
2021/11/17	1	3.28	0	0.00	3.28	1	6,403	0.02%
2021/11/15	20	3.29	69	3.30	3.29	-49	6,907	-0.71%
2021/11/12	1	3.32	0	0.00	3.32	1	7,157	0.01%
2021/11/11	1	3.33	0	0.00	3.33	1	7,315	0.01%
2021/11/09	2	3.32	0	0.00	3.31	2	7,506	0.03%
2021/11/08	2	3.35	0	0.00	3.34	2	7,502	0.03%
2021/11/04	1	3.38	5	3.38	3.40	-4	7,561	-0.05%
2021/11/02	5	3.42	0	0.00	3.42	5	7,585	0.07%
2021/10/25	1	3.46	0	0.00	3.44	1	7,703	0.01%
2021/10/19	10	3.45	0	0.00	3.45	10	8,022	0.12%
2021/10/15	5	3.48	0	0.00	3.48	5	8,044	0.06%
2021/10/12	23	3.57	1	3.55	3.55	22	8,047	0.27%
2021/10/08	1	3.49	0	0.00	3.52	1	7,981	0.01%
2021/10/07	4	3.50	39	3.49	3.48	-35	7,943	-0.44%
2021/10/06	5	3.57	1	3.58	3.57	4	7,849	0.05%
2021/10/01	5	3.54	0	0.00	3.55	5	7,405	0.07%
2021/09/30	0	0.00	1	3.47	3.45	-1	7,290	-0.01%
2021/09/29	3	3.46	0	0.00	3.47	3	7,437	0.04%
2021/09/27	1	3.38	0	0.00	3.38	1	7,491	0.01%
2021/09/16	0	0.00	2	3.40	3.39	-2	7,741	-0.03%
2021/09/07	0	0.00	1	3.39	3.37	-1	7,861	-0.01%
2021/09/03	1	3.36	0	0.00	3.36	1	7,838	0.01%
2021/09/02	0	0.00	1	3.40	3.41	-1	7,756	-0.01%
2021/09/01	1	3.37	0	0.00	3.37	1	7,675	0.01%
2021/08/27	10	3.43	0	0.00	3.42	10	7,652	0.13%
2021/08/26	1	3.44	2	3.47	3.46	-1	7,644	-0.01%
2021/08/25	1	3.47	0	0.00	3.47	1	7,718	0.01%
2021/08/24	1	3.50	0	0.00	3.51	1	7,660	0.01%
2021/08/20	54	3.62	54	3.62	3.62	0	7,964	0.00%
2021/08/19	10	3.54	0	0.00	3.62	10	7,790	0.13%
2021/08/18	44	3.58	1	3.53	3.52	43	7,572	0.57%
2021/08/16	0	0.00	1	3.52	3.52	-1	7,442	-0.01%
2021/08/11	0	0.00	1	3.45	3.46	-1	8,002	-0.01%
2021/08/09	1	3.41	0	0.00	3.42	1	9,431	0.01%
2021/08/03	0	0.00	1	3.42	3.40	-1	12,113	-0.01%
2021/08/02	0	0.00	1	3.43	3.40	-1	12,176	-0.01%
2021/07/21	0	0.00	3	3.44	3.44	-3	13,159	-0.02%
2021/07/20	0	0.00	6	3.44	3.44	-6	13,357	-0.04%
2021/07/01	0	0.00	38	3.40	3.41	-38	13,301	-0.29%
2021/06/25	4	3.45	0	0.00	3.45	4	13,065	0.03%
2021/06/24	2	3.48	0	0.00	3.48	2	13,065	0.02%
2021/06/23	2	3.50	0	0.00	3.50	2	13,180	0.02%
2021/06/22	1	3.52	0	0.00	3.54	1	13,132	0.01%
2021/06/21	0	0.00	8	3.56	3.56	-8	13,098	-0.06%
2021/06/15	5	3.50	0	0.00	3.50	5	12,991	0.04%
2021/06/11	2	3.53	0	0.00	3.52	2	12,958	0.02%
2021/06/10	0	0.00	24	3.54	3.54	-24	12,937	-0.19%
2021/06/09	1	3.57	0	0.00	3.59	1	12,843	0.01%
2021/06/08	10	3.54	0	0.00	3.57	10	12,829	0.08%
2021/06/04	39	3.56	3	3.56	3.55	36	12,801	0.28%
2021/06/03	3	3.53	0	0.00	3.52	3	12,793	0.02%
2021/05/31	0	0.00	4	3.59	3.57	-4	12,712	-0.03%
2021/05/28	4	3.61	0	0.00	3.62	4	12,522	0.03%
2021/05/26	0	0.00	3	3.67	3.66	-3	12,454	-0.02%
2021/05/25	3	3.67	0	0.00	3.67	3	12,412	0.02%
2021/05/19	0	0.00	72	3.77	3.80	-72	11,702	-0.62%
2021/05/18	2	3.84	0	0.00	3.77	2	11,586	0.02%
2021/05/17	2	4.01	0	0.00	4.00	2	10,959	0.02%
2021/05/14	0	0.00	2,004	3.86	3.90	-2,004	10,344	-19.37%	大賣/鉅額交易
2021/05/13	70	3.94	0	0.00	3.94	70	10,060	0.70%
2021/05/11	0	0.00	1	3.68	3.72	-1	8,420	-0.01%
2021/05/10	0	0.00	5	3.57	3.59	-5	8,192	-0.06%
2021/05/07	1	3.58	0	0.00	3.58	1	8,263	0.01%
2021/05/04	5	3.60	0	0.00	3.64	5	7,955	0.06%
2021/05/03	0	0.00	8	3.56	3.58	-8	7,556	-0.11%
2021/04/29	2	3.51	0	0.00	3.51	2	7,524	0.03%
2021/04/27	1	3.52	0	0.00	3.53	1	7,851	0.01%
2021/04/26	3	3.54	0	0.00	3.52	3	7,901	0.04%
2021/04/22	1	3.57	0	0.00	3.63	1	7,863	0.01%
2021/04/20	1	3.59	0	0.00	3.58	1	7,908	0.01%
2021/04/13	1	3.67	0	0.00	3.70	1	8,119	0.01%
2021/04/01	1	3.75	0	0.00	3.75	1	8,171	0.01%
2021/03/31	1	3.76	0	0.00	3.77	1	8,196	0.01%
2021/03/26	4	3.85	0	0.00	3.81	4	8,094	0.05%
2021/03/25	1	3.89	0	0.00	3.88	1	8,056	0.01%
2021/01/28	0	0.00	40	4.12	4.10	-40	6,896	-0.58%
2021/01/25	20	3.97	0	0.00	3.97	20	6,605	0.30%
2021/01/15	0	0.00	30	3.97	4.06	-30	5,726	-0.52%
2021/01/08	40	4.14	0	0.00	4.11	40	5,175	0.77%
2021/01/06	10	4.23	10	4.24	4.25	0	4,876	0.00%
2021/01/04	0	0.00	15	4.26	4.26	-15	4,700	-0.32%
2020/12/28	0	0.00	1	4.40	4.39	-1	4,526	-0.02%
2020/12/21	0	0.00	1	4.51	4.45	-1	4,826	-0.02%
2020/12/16	0	0.00	1	4.52	4.48	-1	4,894	-0.02%
2020/12/07	1	4.53	1	4.51	4.51	0	4,686	0.00%
2020/12/04	10	4.54	0	0.00	4.53	10	5,132	0.19%
2020/11/24	7	4.63	75	4.60	4.64	-68	5,034	-1.35%
2020/11/23	8	4.62	8	4.61	4.62	0	5,051	0.00%
2020/11/09	1	4.91	0	0.00	4.92	1	5,095	0.02%
2020/10/30	0	0.00	70	5.17	5.17	-70	4,780	-1.46%
2020/10/29	5	5.14	0	0.00	5.11	5	4,714	0.11%
2020/10/20	20	5.05	0	0.00	5.05	20	5,064	0.39%
2020/10/13	1	5.01	0	0.00	5.04	1	5,177	0.02%
2020/10/05	10	5.17	0	0.00	5.19	10	5,134	0.19%
2020/09/30	40	5.20	0	0.00	5.21	40	5,144	0.78%
2020/09/29	40	5.22	40	5.24	5.23	0	5,146	0.00%
2020/09/25	2,025	5.37	55	5.37	5.34	1,970	5,142	38.31%	大買/鉅額交易
2020/09/24	40	5.31	10	5.31	5.34	30	4,999	0.60%
2020/09/22	0	0.00	1	5.18	5.20	-1	4,884	-0.02%
2020/09/21	1	5.07	0	0.00	5.13	1	4,792	0.02%
2020/09/14	0	0.00	4	5.12	5.12	-4	4,772	-0.08%
2020/09/11	1	5.19	0	0.00	5.18	1	4,676	0.02%
2020/08/20	20	5.33	0	0.00	5.32	20	4,277	0.47%
2020/08/17	0	0.00	5	5.09	5.07	-5	4,214	-0.12%
2020/07/10	10	5.56	0	0.00	5.59	10	5,193	0.19%
2020/07/08	2	5.53	0	0.00	5.53	2	5,330	0.04%
2020/06/29	5	5.91	0	0.00	5.91	5	5,556	0.09%
2020/06/24	0	0.00	2	5.83	5.82	-2	5,709	-0.04%
2020/06/12	12	6.01	0	0.00	5.99	12	7,304	0.16%
2020/06/04	2	6.00	0	0.00	6.02	2	7,859	0.03%
2020/06/03	5	6.07	175	6.06	6.06	-170	7,940	-2.14%	大賣/鉅額交易
2020/06/02	0	0.00	44	6.16	6.16	-44	7,907	-0.56%
2020/06/01	2	6.18	0	0.00	6.19	2	7,843	0.03%
2020/05/28	1	6.20	0	0.00	6.28	1	7,819	0.01%
2020/05/27	2	6.24	0	0.00	6.24	2	7,871	0.03%
2020/05/25	3	6.34	0	0.00	6.32	3	7,802	0.04%
2020/05/22	0	0.00	5	6.33	6.37	-5	7,751	-0.06%
2020/05/08	10	6.34	26	6.33	6.33	-16	7,347	-0.22%
2020/05/07	4	6.40	15	6.42	6.37	-11	7,353	-0.15%
2020/05/06	20	6.44	0	0.00	6.44	20	7,339	0.27%
2020/05/05	0	0.00	1	6.43	6.43	-1	7,342	-0.01%
2020/04/30	10	6.34	1	6.32	6.31	9	6,859	0.13%
2020/04/28	0	0.00	12	6.57	6.54	-12	6,797	-0.18%
2020/04/27	38	6.61	1	6.63	6.54	37	6,872	0.54%
2020/04/24	1	6.75	2	6.73	6.74	-1	6,712	-0.01%
2020/04/23	6	6.72	0	0.00	6.71	6	6,665	0.09%
2020/04/22	10	6.85	0	0.00	6.78	10	6,576	0.15%
2020/04/21	17	6.75	5	6.79	6.80	12	6,487	0.18%
2020/04/20	10	6.61	0	0.00	6.60	10	6,364	0.16%
2020/04/17	25	6.55	0	0.00	6.58	25	6,308	0.40%
2020/04/16	20	6.74	0	0.00	6.72	20	6,112	0.33%
2020/04/15	2	6.70	0	0.00	6.71	2	6,031	0.03%
2020/04/14	2	6.77	0	0.00	6.77	2	5,931	0.03%
2020/04/10	10	6.94	0	0.00	6.90	10	5,707	0.18%
2020/04/09	5	6.94	16	6.90	6.95	-11	5,635	-0.20%
2020/04/08	6	6.95	1	6.91	6.91	5	5,517	0.09%
2020/04/07	1	7.03	0	0.00	7.01	1	5,331	0.02%
2020/04/06	7	7.21	205	7.21	7.17	-198	5,199	-3.81%	大賣/鉅額交易
2020/04/01	27	7.30	27	7.31	7.30	0	5,103	0.00%
2020/03/31	87	7.23	63	7.31	7.33	24	5,026	0.48%
2020/03/30	11	7.46	1	7.37	7.34	10	4,951	0.20%
2020/03/27	36	7.33	0	0.00	7.34	36	4,738	0.76%
2020/03/26	20	7.35	20	7.30	7.31	0	4,550	0.00%
2020/03/25	50	7.36	0	0.00	7.38	50	4,324	1.16%
2020/03/24	12	7.62	15	7.75	7.66	-3	4,152	-0.07%
2020/03/23	120	8.10	5,000	8.02	8.10	-4,880	3,993	-122.19%	大買/大賣/鉅額交易
2020/03/20	33	7.93	35	7.81	7.83	-2	3,738	-0.05%
2020/03/19	4,169	8.42	124	8.46	8.51	4,045	3,371	119.96%	大買/大賣/鉅額交易
2020/03/18	3	7.82	7	7.76	7.94	-4	2,976	-0.13%
2020/03/17	15	7.78	13	7.68	7.72	2	2,855	0.07%
2020/03/13	23	7.56	260	7.22	7.19	-237	2,424	-9.77%	大賣/鉅額交易
2020/03/12	241	7.08	0	0.00	7.06	241	2,139	11.26%	大買/鉅額交易
2020/03/06	0	0.00	10	6.50	6.49	-10	1,723	-0.58%
2020/03/04	11	6.47	0	0.00	6.47	11	1,707	0.64%
2020/02/26	0	0.00	25	6.44	6.41	-25	1,491	-1.68%
2020/02/24	0	0.00	20	6.36	6.37	-20	1,427	-1.40%
2020/02/10	0	0.00	28	6.41	6.37	-28	1,417	-1.98%
2020/02/06	8	6.31	0	0.00	6.27	8	1,418	0.56%
2020/02/05	10	6.38	0	0.00	6.36	10	1,427	0.70%
2020/02/04	0	0.00	20	6.44	6.38	-20	1,415	-1.41%
2020/02/03	20	6.51	0	0.00	6.47	20	1,421	1.41%
2020/01/31	0	0.00	20	6.42	6.43	-20	1,327	-1.51%
2020/01/30	0	0.00	10	6.33	6.48	-10	1,285	-0.78%
2019/12/25	0	0.00	1	6.17	6.17	-1	1,317	-0.08%
2019/12/12	20	6.27	0	0.00	6.27	20	1,338	1.49%
2019/11/06	10	6.40	0	0.00	6.39	10	1,270	0.79%
2019/11/04	20	6.49	0	0.00	6.47	20	1,341	1.49%
2019/10/29	10	6.56	0	0.00	6.59	10	1,293	0.77%
2019/10/14	5	6.74	3	6.75	6.75	2	1,260	0.16%
2019/10/09	3	6.85	0	0.00	6.86	3	1,276	0.23%
2019/10/08	10	6.80	0	0.00	6.80	10	1,274	0.78%
2019/10/02	0	0.00	9	6.84	6.85	-9	1,296	-0.69%
2019/10/01	8	6.85	0	0.00	6.84	8	1,283	0.62%
2019/09/27	0	0.00	3	6.91	6.91	-3	1,260	-0.24%
2019/09/24	1	6.87	0	0.00	6.87	1	1,327	0.08%
2019/09/23	1	6.86	0	0.00	6.88	1	1,315	0.08%
2019/09/18	7	6.88	0	0.00	6.87	7	1,342	0.52%
2019/09/17	2	6.91	0	0.00	6.91	2	1,340	0.15%
2019/09/16	4	6.90	0	0.00	6.91	4	1,458	0.27%
2019/09/12	0	0.00	3	6.92	6.92	-3	1,441	-0.21%
2019/09/06	5	6.95	2	6.95	6.95	3	1,504	0.20%
2019/09/05	5	6.97	0	0.00	6.97	5	1,486	0.34%
2019/09/04	5	7.03	0	0.00	7.03	5	1,469	0.34%
2019/09/03	2	7.06	0	0.00	7.10	2	1,478	0.14%
2019/09/02	1	7.05	0	0.00	7.06	1	1,490	0.07%
2019/08/30	1	7.08	0	0.00	7.08	1	1,504	0.07%
2019/08/13	2	7.22	2	7.26	7.25	0	1,694	0.00%
2019/08/12	5	7.20	5	7.18	7.18	0	1,712	0.00%
2019/08/07	0	0.00	7	7.27	7.27	-7	1,783	-0.39%
2019/08/06	0	0.00	5	7.38	7.25	-5	1,844	-0.27%
2019/08/05	0	0.00	10	7.24	7.24	-10	1,821	-0.55%
2019/07/29	0	0.00	1	6.96	6.96	-1	1,996	-0.05%
2019/07/26	0	0.00	12	6.96	6.96	-12	2,020	-0.59%
2019/07/24	2	6.96	0	0.00	6.96	2	2,040	0.10%
2019/07/23	15	6.96	0	0.00	6.96	15	2,038	0.74%
2019/07/22	4	6.99	0	0.00	6.98	4	2,053	0.19%
2019/07/19	2	6.99	0	0.00	7.00	2	2,067	0.10%
2019/07/18	4	7.08	1	7.05	7.07	3	2,059	0.15%
2019/07/17	2	7.06	0	0.00	7.06	2	2,112	0.09%
2019/07/15	0	0.00	12	7.03	7.03	-12	2,119	-0.57%
2019/07/12	6	7.05	0	0.00	7.04	6	2,097	0.29%
2019/07/11	11	7.06	0	0.00	7.05	11	2,105	0.52%
2019/07/03	0	0.00	16	7.14	7.17	-16	2,113	-0.76%
2019/07/02	14	7.10	0	0.00	7.10	14	2,112	0.66%
2019/07/01	2	7.09	0	0.00	7.08	2	2,111	0.09%
2019/06/26	0	0.00	4	7.25	7.26	-4	2,059	-0.19%
2019/06/25	4	7.19	0	0.00	7.25	4	2,063	0.19%
2019/06/20	0	0.00	2	7.23	7.21	-2	1,962	-0.10%
2019/06/19	35	7.28	0	0.00	7.23	35	1,985	1.76%
2019/06/13	0	0.00	1	7.36	7.41	-1	1,989	-0.05%
2019/06/04	0	0.00	2	7.46	7.50	-2	2,002	-0.10%
2019/06/03	2	7.45	0	0.00	7.45	2	2,002	0.10%
2019/05/29	0	0.00	5	7.60	7.58	-5	1,939	-0.26%
2019/05/28	0	0.00	2	7.56	7.55	-2	1,924	-0.10%
2019/05/22	0	0.00	14	7.44	7.46	-14	1,864	-0.75%
2019/05/20	0	0.00	10	7.48	7.48	-10	1,848	-0.54%
2019/05/17	10	7.48	0	0.00	7.49	10	1,843	0.54%
2019/05/15	0	0.00	20	7.39	7.38	-20	1,775	-1.13%
2019/05/14	20	7.45	0	0.00	7.41	20	1,779	1.12%
2019/05/09	0	0.00	9	7.28	7.27	-9	1,664	-0.54%
2019/05/06	0	0.00	10	7.22	7.23	-10	1,600	-0.62%
2019/05/03	12	7.12	8	7.14	7.08	4	1,537	0.26%
2019/05/02	2	7.14	0	0.00	7.15	2	1,525	0.13%
2019/04/30	0	0.00	2	7.18	7.17	-2	1,520	-0.13%
2019/04/29	0	0.00	2	7.17	7.19	-2	1,539	-0.13%
2019/04/26	0	0.00	18	7.18	7.17	-18	1,552	-1.16%
2019/04/25	28	7.12	0	0.00	7.10	28	1,544	1.81%
2019/04/24	4	7.11	6	7.14	7.14	-2	1,541	-0.13%
2019/04/23	0	0.00	2	7.16	7.13	-2	1,555	-0.13%
2019/04/22	0	0.00	2	7.13	7.14	-2	1,500	-0.13%
2019/04/19	0	0.00	2	7.14	7.15	-2	1,528	-0.13%
2019/04/18	0	0.00	2	7.18	7.18	-2	1,525	-0.13%
2019/04/10	12	7.25	2	7.26	7.25	10	1,694	0.59%
2019/04/02	2	7.36	0	0.00	7.36	2	1,900	0.11%
2019/03/14	0	0.00	1	7.58	7.61	-1	2,029	-0.05%
2019/03/13	1	7.59	0	0.00	7.61	1	2,068	0.05%
2019/03/12	0	0.00	2	7.61	7.59	-2	2,110	-0.09%
2019/03/11	0	0.00	1	7.73	7.68	-1	2,117	-0.05%
2019/03/08	0	0.00	4	7.72	7.71	-4	2,161	-0.19%
2019/03/07	2	7.64	1	7.67	7.67	1	2,165	0.05%
2019/03/05	0	0.00	2	7.66	7.65	-2	2,241	-0.09%
2019/03/04	0	0.00	15	7.61	7.62	-15	2,255	-0.67%
2019/02/27	0	0.00	3	7.60	7.59	-3	2,285	-0.13%
2019/02/26	18	7.60	0	0.00	7.60	18	2,328	0.77%
2019/02/19	1	7.77	0	0.00	7.78	1	2,329	0.04%
2019/02/18	1	7.78	0	0.00	7.78	1	2,380	0.04%
2019/02/14	0	0.00	3	7.80	7.83	-3	2,455	-0.12%
2019/02/13	3	7.83	0	0.00	7.81	3	2,522	0.12%
2019/01/30	1	7.92	0	0.00	7.93	1	2,499	0.04%
2019/01/25	7	7.90	0	0.00	7.91	7	2,509	0.28%
2019/01/24	2	8.00	0	0.00	7.99	2	2,504	0.08%
2019/01/22	18	8.00	0	0.00	8.01	18	2,572	0.70%
2019/01/14	0	0.00	1	8.13	8.13	-1	2,865	-0.03%
2019/01/11	7	8.07	0	0.00	8.08	7	2,903	0.24%
2019/01/09	11	8.10	0	0.00	8.10	11	2,918	0.38%
2019/01/08	7	8.22	3	8.24	8.22	4	2,885	0.14%
2019/01/07	2	8.25	0	0.00	8.22	2	2,899	0.07%
2019/01/04	9	8.39	10	8.39	8.39	-1	2,954	-0.03%
2019/01/03	0	0.00	11	8.33	8.31	-11	3,126	-0.35%
2019/01/02	0	0.00	7	8.17	8.28	-7	3,137	-0.22%
2018/12/28	1	8.16	1	8.20	8.16	0	3,146	0.00%
2018/12/27	7	8.20	2	8.23	8.20	5	3,156	0.16%
2018/12/26	13	8.28	3	8.35	8.37	10	3,119	0.32%
2018/12/25	2	8.32	1	8.36	8.32	1	3,087	0.03%
2018/12/24	1	8.20	0	0.00	8.20	1	2,989	0.03%
2018/12/22	0	0.00	3	8.23	8.23	-3	2,991	-0.10%
2018/12/21	11	8.24	1	8.23	8.17	10	2,975	0.34%
2018/12/19	1	8.10	0	0.00	8.08	1	2,848	0.04%
2018/12/14	0	0.00	3	8.15	8.14	-3	2,788	-0.11%
2018/12/13	2	8.04	17	8.04	8.05	-15	2,780	-0.54%
2018/12/12	2	8.10	8	8.06	8.07	-6	2,779	-0.22%
2018/12/05	2	8.01	0	0.00	8.01	2	2,740	0.07%
2018/12/04	2	7.87	0	0.00	7.90	2	2,743	0.07%
2018/11/26	5	8.11	0	0.00	8.17	5	2,654	0.19%
2018/11/23	5	8.27	0	0.00	8.25	5	2,648	0.19%
2018/11/21	20	8.22	0	0.00	8.20	20	2,660	0.75%
2018/11/20	1	8.14	10	8.17	8.19	-9	2,639	-0.34%
2018/11/16	12	8.15	0	0.00	8.16	12	2,649	0.45%
2018/11/13	1	8.20	20	8.32	8.20	-19	2,569	-0.74%
2018/11/12	4	8.18	0	0.00	8.12	4	2,484	0.16%
2018/11/09	1	8.14	0	0.00	8.16	1	2,434	0.04%
2018/11/08	0	0.00	6	7.98	8.04	-6	2,438	-0.25%
2018/11/06	20	8.08	2	8.16	8.15	18	2,450	0.73%
2018/11/05	0	0.00	2	8.14	8.12	-2	2,442	-0.08%
2018/11/02	10	8.08	2	8.12	8.08	8	2,451	0.33%
2018/11/01	12	8.13	0	0.00	8.13	12	2,425	0.49%
2018/10/29	0	0.00	12	8.40	8.39	-12	2,342	-0.51%
2018/10/25	10	8.40	1	8.39	8.39	9	2,277	0.40%
2018/10/24	0	0.00	6	8.25	8.21	-6	2,146	-0.28%
2018/10/22	1	8.05	7	8.10	8.04	-6	2,039	-0.29%
2018/10/19	2	8.09	0	0.00	8.05	2	2,001	0.10%
2018/10/18	5	8.05	0	0.00	8.05	5	1,956	0.26%
2018/10/16	12	8.09	0	0.00	8.04	12	1,920	0.62%
2018/10/12	20	8.05	0	0.00	8.00	20	1,888	1.06%
2018/10/11	0	0.00	2	8.10	8.26	-2	1,801	-0.11%
2018/10/05	0	0.00	6	7.64	7.65	-6	1,517	-0.40%
2018/10/03	5	7.42	0	0.00	7.43	5	1,545	0.32%
2018/10/01	0	0.00	10	7.32	7.33	-10	1,576	-0.63%
2018/09/21	10	7.37	14	7.38	7.36	-4	1,731	-0.23%
2018/09/12	10	7.54	0	0.00	7.53	10	1,838	0.54%
2018/09/10	5	7.53	0	0.00	7.53	5	1,860	0.27%
2018/08/17	0	0.00	6	7.54	7.58	-6	1,779	-0.34%
2018/08/16	23	7.62	17	7.56	7.57	6	1,788	0.34%
2018/08/02	0	0.00	5	7.44	7.49	-5	1,895	-0.26%
2018/07/17	0	0.00	5	7.62	7.61	-5	2,129	-0.23%
2018/07/12	10	7.66	0	0.00	7.65	10	2,206	0.45%
2018/07/11	0	0.00	10	7.75	7.75	-10	2,218	-0.45%
2018/07/09	0	0.00	4	7.71	7.71	-4	2,179	-0.18%
2018/07/06	10	7.82	0	0.00	7.79	10	2,169	0.46%
2018/07/05	4	7.80	0	0.00	7.82	4	2,134	0.19%
2018/06/26	10	7.77	10	7.80	7.75	0	2,190	0.00%
2018/06/25	0	0.00	20	7.73	7.75	-20	2,205	-0.91%
2018/06/22	20	7.74	2	7.73	7.70	18	2,219	0.81%
2018/06/14	0	0.00	4	7.61	7.64	-4	2,437	-0.16%
2018/06/13	1	7.55	0	0.00	7.56	1	2,469	0.04%
2018/06/12	0	0.00	1	7.57	7.56	-1	2,512	-0.04%
2018/06/11	0	0.00	4	7.56	7.55	-4	2,538	-0.16%
2018/06/08	1	7.57	0	0.00	7.58	1	2,557	0.04%
2018/06/05	6	7.62	0	0.00	7.62	6	2,609	0.23%
2018/06/04	1	7.62	20	7.65	7.60	-19	2,671	-0.71%
2018/06/01	5	7.73	0	0.00	7.72	5	2,638	0.19%
2018/05/30	15	7.80	0	0.00	7.80	15	2,731	0.55%
2018/05/21	0	0.00	20	7.71	7.70	-20	3,017	-0.66%
2018/05/16	30	7.78	0	0.00	7.77	30	3,217	0.93%
2018/05/14	0	0.00	1	7.74	7.73	-1	3,489	-0.03%
2018/05/11	0	0.00	14	7.80	7.80	-14	3,540	-0.40%
2018/05/10	0	0.00	10	7.86	7.86	-10	3,542	-0.28%
2018/05/09	25	7.90	10	7.90	7.91	15	3,550	0.42%
2018/05/08	4	7.95	0	0.00	7.94	4	3,604	0.11%
2018/05/07	0	0.00	4	7.99	7.98	-4	3,627	-0.11%
2018/05/04	10	8.04	0	0.00	8.05	10	3,643	0.27%
2018/05/03	0	0.00	32	8.02	8.04	-32	3,671	-0.87%
2018/05/02	47	7.96	15	7.97	7.98	32	3,699	0.86%
2018/04/30	7	7.98	7	7.95	7.95	0	3,724	0.00%
2018/04/27	2	8.02	3	8.04	8.01	-1	3,762	-0.03%
2018/04/26	1	8.07	6	8.04	8.07	-5	3,786	-0.13%
2018/04/25	0	0.00	14	8.03	8.01	-14	3,771	-0.37%
2018/04/24	20	7.97	0	0.00	7.98	20	3,880	0.52%
2018/04/23	0	0.00	1	7.88	7.91	-1	3,854	-0.03%
2018/04/20	0	0.00	26	7.81	7.84	-26	3,847	-0.68%
2018/04/19	27	7.75	0	0.00	7.72	27	3,817	0.71%
2018/04/18	0	0.00	2	7.79	7.81	-2	3,838	-0.05%
2018/04/17	4	7.80	25	7.81	7.85	-21	3,804	-0.55%
2018/04/16	13	7.76	0	0.00	7.74	13	3,743	0.35%
2018/04/13	1	7.72	5	7.74	7.75	-4	3,772	-0.11%
2018/04/12	10	7.70	10	7.76	7.75	0	3,805	0.00%
2018/04/11	0	0.00	8	7.72	7.73	-8	3,842	-0.21%
2018/04/10	4	7.73	8	7.79	7.74	-4	3,829	-0.10%
2018/04/03	7	7.87	10	7.89	7.86	-3	3,877	-0.08%
2018/03/30	6	7.76	0	0.00	7.78	6	3,933	0.15%
2018/03/29	3	7.85	0	0.00	7.85	3	3,945	0.08%
2018/03/28	0	0.00	6	7.82	7.86	-6	3,919	-0.15%
2018/03/27	5	7.76	0	0.00	7.75	5	3,876	0.13%
2018/03/26	21	7.88	6	7.89	7.86	15	3,860	0.39%
2018/03/23	1	7.92	11	7.90	7.92	-10	3,781	-0.26%
2018/03/22	6	7.69	6	7.74	7.75	0	3,725	0.00%
2018/03/21	9	7.73	0	0.00	7.73	9	3,668	0.25%
2018/03/20	0	0.00	5	7.77	7.75	-5	3,676	-0.14%
2018/03/19	1	7.73	1	7.77	7.73	0	3,682	0.00%
2018/03/16	5	7.76	10	7.79	7.76	-5	3,658	-0.14%
2018/03/14	2	7.73	0	0.00	7.74	2	3,678	0.05%
2018/03/13	3	7.73	0	0.00	7.72	3	3,765	0.08%
2018/03/12	4	7.77	0	0.00	7.75	4	3,825	0.10%
2018/03/09	0	0.00	2	7.86	7.86	-2	3,877	-0.05%
2018/03/08	1	7.88	0	0.00	7.88	1	3,908	0.03%
2018/03/07	8	7.95	3	7.95	7.97	5	3,863	0.13%
2018/03/06	1	7.95	0	0.00	7.93	1	3,922	0.03%
2018/03/05	3	8.04	0	0.00	8.04	3	3,947	0.08%
2018/03/02	0	0.00	3	7.99	7.98	-3	3,908	-0.08%
2018/03/01	1	8.00	0	0.00	7.94	1	3,937	0.03%
2018/02/26	2	7.87	0	0.00	7.92	2	3,994	0.05%
2018/02/12	16	8.23	0	0.00	8.22	16	4,252	0.38%
2018/02/09	0	0.00	68	8.39	8.28	-68	4,297	-1.58%
2018/02/07	0	0.00	8	8.07	8.15	-8	4,226	-0.19%
2018/02/06	83	8.14	0	0.00	8.24	83	4,137	2.01%
2018/02/05	5	7.89	0	0.00	7.86	5	3,911	0.13%
2018/01/29	0	0.00	1	7.68	7.68	-1	3,788	-0.03%
2018/01/24	2	7.76	0	0.00	7.74	2	3,876	0.05%
2018/01/19	0	0.00	1	7.74	7.74	-1	3,841	-0.03%
2018/01/16	0	0.00	2	7.86	7.84	-2	3,715	-0.05%
2018/01/15	0	0.00	2	7.89	7.88	-2	3,740	-0.05%
2018/01/12	0	0.00	7	7.92	7.92	-7	3,778	-0.19%
2018/01/10	5	7.96	2	7.94	7.98	3	3,818	0.08%
2018/01/08	2	7.90	0	0.00	7.93	2	3,809	0.05%
2018/01/05	0	0.00	1	7.97	7.93	-1	3,800	-0.03%