• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.42337.427.44-1455,088-0.03%
2025/01/2027.3300.007.33256,0360.00%
2025/01/1777.34517.347.34-4456,913-0.08%
2025/01/16127.291927.297.31-18057,430-0.31% 大賣/鉅額交易
2025/01/1517.10207.107.09-1959,535-0.03%
2025/01/14157.111107.127.12-9559,863-0.16% 大賣/
2025/01/13357.054257.047.05-39060,767-0.64% 大賣/鉅額交易
2025/01/10567.16807.157.13-2460,177-0.04%
2025/01/093207.201677.197.2115361,1150.25% 大買/大賣/鉅額交易
2025/01/081637.18477.177.1711662,2670.19% 大買/鉅額交易
2025/01/07167.351027.367.39-8661,839-0.14% 大賣/
2025/01/06277.3887.387.401962,7840.03%
2025/01/0317.531247.547.54-12363,361-0.19% 大賣/鉅額交易
2025/01/021007.451147.447.47-1464,634-0.02% 大賣/
2024/12/31677.621587.607.63-9166,408-0.14% 大賣/
2024/12/30447.422137.437.44-16967,892-0.25% 大賣/鉅額交易
2024/12/2757.571507.587.58-14568,136-0.21% 大賣/鉅額交易
2024/12/26287.53297.527.50-169,2410.00%
2024/12/2517.582257.587.59-22469,788-0.32% 大賣/鉅額交易
2024/12/241427.541027.537.534071,1870.06% 大買/大賣/
2024/12/23517.65177.667.663471,2840.05%
2024/12/201737.6300.007.6317372,5130.24% 大買/鉅額交易
2024/12/19256.27.77267.787.74230.273,2060.31% 大買/鉅額交易
2024/12/18208.0488.038.051273,0780.02%
2024/12/171307.99297.997.9810175,8200.13% 大買/鉅額交易
2024/12/16767.981197.997.99-4376,759-0.06% 大賣/
2024/12/13128.13698.148.13-5777,187-0.07%
2024/12/12418.28428.278.25-177,3160.00%
2024/12/111468.452668.438.42-12078,781-0.15% 大買/大賣/鉅額交易
2024/12/10308.54108.548.552080,9750.02%
2024/12/09218.674,1678.678.69-4,14682,081-5.05% 大賣/鉅額交易
2024/12/06308.69148.708.691683,1680.02%
2024/12/05228.61168.628.63685,1250.01%
2024/12/04308.4798.468.462186,2650.02%
2024/12/0368.601048.598.56-9887,329-0.11% 大賣/
2024/12/02128.53828.518.52-7087,520-0.08%
2024/11/29108.45688.448.46-5888,349-0.07%
2024/11/28708.40168.408.415488,5450.06%
2024/11/2788.301388.308.30-13088,554-0.15% 大賣/鉅額交易
2024/11/26948.32188.328.297687,2350.09%
2024/11/2500.00488.138.12-4886,670-0.06%
2024/11/22238.00258.008.01-287,7870.00%
2024/11/2118.0100.008.02188,9460.00%
2024/11/2000.00168.028.01-1690,527-0.02%
2024/11/19108.003787.988.00-36891,786-0.40% 大賣/鉅額交易
2024/11/181057.973097.947.93-20492,794-0.22% 大買/大賣/鉅額交易
2024/11/15127.991797.987.97-16793,420-0.18% 大賣/鉅額交易
2024/11/142257.881527.897.907394,4630.08% 大買/大賣/
2024/11/13788.11798.098.10-195,4750.00%
2024/11/123238.37188.368.4030597,1530.31% 大買/鉅額交易
2024/11/111008.26488.258.255297,5810.05%
2024/11/0876.28.21368.208.1840.298,5580.04%
2024/11/07208.04628.058.06-4299,274-0.04%
2024/11/06478.28.103658.108.13113.299,1440.11% 大買/大賣/鉅額交易
2024/11/051498.3600.008.3714997,4420.15% 大買/鉅額交易
2024/11/041228.29128.308.31110101,6670.11% 大買/鉅額交易
2024/11/01178.394128.398.43-395106,236-0.37% 大賣/鉅額交易
2024/10/3058.33378.338.34-32108,395-0.03%
2024/10/2948.283108.278.28-306109,509-0.28% 大賣/鉅額交易
2024/10/285128.23425.58.228.2086.5109,9150.08% 大買/大賣/
2024/10/25188.45738.448.50-55109,251-0.05%
2024/10/24755.28.3538.328.36752.2109,5140.69% 大買/鉅額交易
2024/10/2378.32898.308.29-82109,200-0.08%
2024/10/22293.28.3278.328.30286.2109,0670.26% 大買/鉅額交易
2024/10/21148.64198.658.67-5107,2560.00%
2024/10/18798.641228.648.64-43107,845-0.04% 大賣/
2024/10/17628.891128.878.88-50107,105-0.05% 大賣/
2024/10/162538.88908.878.88163107,7550.15% 大買/鉅額交易
2024/10/152768.6900.008.69276106,9210.26% 大買/鉅額交易
2024/10/14478.62348.628.6213106,5610.01%
2024/10/111028.783158.778.76-213106,796-0.20% 大買/大賣/鉅額交易
2024/10/091088.92418.948.9167106,0220.06% 大買/
2024/10/082558.94198.958.97236105,3380.22% 大買/鉅額交易
2024/10/077109.061549.059.06556104,5160.53% 大買/大賣/鉅額交易
2024/10/04546.29.28459.279.28501.2102,9380.49% 大買/鉅額交易
2024/10/013249.47289.469.46296101,3150.29% 大買/鉅額交易
2024/09/303839.491199.479.50264101,2770.26% 大買/大賣/鉅額交易
2024/09/275069.431669.429.43340101,0320.34% 大買/大賣/鉅額交易
2024/09/261459.412409.399.42-95101,468-0.09% 大買/大賣/
2024/09/25469.53219.539.5325101,6920.02%
2024/09/241319.551089.539.5223101,4000.02% 大買/大賣/
2024/09/2328.19.521559.529.53-126.9100,774-0.13% 大賣/鉅額交易
2024/09/2026.39.682709.699.68-243.799,286-0.25% 大賣/鉅額交易
2024/09/19295.59.731479.739.73148.597,9080.15% 大買/大賣/鉅額交易
2024/09/187010.003159.9910.01-24595,020-0.26% 大賣/鉅額交易
2024/09/161499.921209.929.932993,7750.03% 大買/大賣/
2024/09/13619.96519.949.961092,6910.01%
2024/09/12341.59.94589.949.94283.592,3510.31% 大買/鉅額交易
2024/09/1147010.0619610.0310.1227490,3300.30% 大買/大賣/鉅額交易
2024/09/101139.84149.849.869988,4450.11% 大買/
2024/09/091849.72989.719.708687,8810.10% 大買/
2024/09/062769.806809.809.86-40486,572-0.47% 大買/大賣/鉅額交易
2024/09/051239.665769.669.67-45384,542-0.54% 大買/大賣/鉅額交易
2024/09/041219.50589.509.526383,5520.08% 大買/
2024/09/03389.2500.009.273881,9980.05%
2024/09/02132.29.26169.259.25116.281,6990.14% 大買/鉅額交易
2024/08/3060.19.422179.429.42-156.980,852-0.19% 大賣/鉅額交易
2024/08/294669.46119.479.4645580,6280.56% 大買/鉅額交易
2024/08/282109.5139.519.5220780,0300.26% 大買/鉅額交易
2024/08/272419.55309.559.5421179,6800.26% 大買/鉅額交易
2024/08/26579.616119.629.62-55479,570-0.70% 大賣/鉅額交易
2024/08/23113.69.55259.549.5588.678,7400.11% 大買/
2024/08/22549.66279.649.702777,4660.03%
2024/08/21719.68939.699.71-2276,061-0.03%
2024/08/201229.481059.499.471774,6020.02% 大買/大賣/
2024/08/191719.49659.509.5310673,4450.14% 大買/鉅額交易
2024/08/16171.59.441529.459.4919.572,5970.03% 大買/大賣/
2024/08/151149.622789.649.63-16471,167-0.23% 大買/大賣/鉅額交易
2024/08/146799.53439.529.5963669,0400.92% 大買/鉅額交易
2024/08/133849.3859.379.3637966,5680.57% 大買/鉅額交易
2024/08/126879.36459.339.3864266,0570.97% 大買/鉅額交易
2024/08/09195.69.192889.189.22-92.464,880-0.14% 大買/大賣/
2024/08/08959.322,5169.309.35-2,42162,513-3.87% 大賣/鉅額交易
2024/08/074449.422439.429.4220160,8030.33% 大買/大賣/鉅額交易
2024/08/061599.634199.619.70-26058,594-0.44% 大買/大賣/鉅額交易
2024/08/055669.881559.809.8841154,2170.76% 大買/大賣/鉅額交易
2024/08/022909.27929.269.2719849,4560.40% 大買/鉅額交易
2024/08/013259.061089.059.0621747,1030.46% 大買/大賣/鉅額交易
2024/07/31258.83468.828.86-2146,042-0.05%
2024/07/3068.781358.768.76-12945,368-0.28% 大賣/鉅額交易
2024/07/29468.7318.748.724544,7890.10%
2024/07/26258.581608.598.58-13543,875-0.31% 大賣/鉅額交易
2024/07/23628.6600.008.676243,3260.14%
2024/07/224,0218.743248.738.723,69743,2218.55% 大買/大賣/鉅額交易
2024/07/19108.771218.758.75-11142,660-0.26% 大賣/鉅額交易
2024/07/18468.85458.878.85141,7210.00%
2024/07/17568.9078.898.904941,3480.12%
2024/07/1658.73458.738.74-4040,457-0.10%
2024/07/153158.681.18.668.68313.940,9080.77% 大買/鉅額交易
2024/07/121438.76698.748.817439,9840.19% 大買/
2024/07/111628.6258.618.6215739,1580.40% 大買/鉅額交易
2024/07/101098.5600.008.5810939,6120.28% 大買/鉅額交易
2024/07/09798.64638.648.641639,4870.04%
2024/07/081178.56108.568.5710739,8030.27% 大買/鉅額交易
2024/07/051258.45268.438.469940,4670.24% 大買/
2024/07/041028.46168.458.448640,4790.21% 大買/
2024/07/03578.2928.298.295539,9370.14%
2024/07/021018.2828.278.309939,8070.25% 大買/
2024/07/011268.4200.008.4412639,1010.32% 大買/鉅額交易
2024/06/271908.67448.668.6914638,5500.38% 大買/鉅額交易
2024/06/26178.88458.918.89-2838,001-0.07%
2024/06/25158.96168.968.98-138,1480.00%
2024/06/24378.89188.878.881938,0490.05%
2024/06/212108.8514.68.858.86195.438,1860.51% 大買/鉅額交易
2024/06/201,1228.9358.948.921,11738,5352.90% 大買/鉅額交易
2024/06/19518.991228.999.00-7138,915-0.18% 大賣/
2024/06/18378.87208.878.861739,2720.04%
2024/06/171,1408.93108.938.941,13039,3272.87% 大買/鉅額交易
2024/06/14288.832778.848.80-24939,587-0.63% 大賣/鉅額交易
2024/06/1342.28.61378.648.595.239,0060.01%
2024/06/12428.49778.488.52-3539,112-0.09%
2024/06/1140.28.3758.378.3735.239,1380.09%
2024/06/07198.731538.738.73-13440,164-0.33% 大賣/鉅額交易
2024/06/061078.73468.738.736140,3290.15% 大買/
2024/06/05728.62308.638.614240,0200.10%
2024/06/04218.4388.428.431339,8400.03%
2024/06/03128.22128.218.22040,1820.00%
2024/05/3198.12288.108.10-1940,503-0.05%
2024/05/3088.77.95727.977.9916.740,4360.04%
2024/05/29168.1218.118.131540,1800.04%
2024/05/2828.3600.008.37239,9600.01%
2024/05/2768.4018.398.39540,1500.01%
2024/05/247.18.3858.378.362.140,2850.01%
2024/05/23138.47318.478.45-1841,125-0.04%
2024/05/2258.4500.008.44541,0830.01%
2024/05/2158.3700.008.37541,5250.01%
2024/05/2015.18.4500.008.4415.141,6970.04%
2024/05/17138.56488.558.54-3542,029-0.08%
2024/05/1677.28.65688.658.659.242,3770.02%
2024/05/15688.37398.378.382942,3860.07%
2024/05/1448.2418.268.26344,3350.01%
2024/05/1358.2518.238.22445,7320.01%
2024/05/10398.3398.328.293046,3110.06%
2024/05/0915.28.20358.188.18-19.847,560-0.04%
2024/05/08408.33578.318.30-1749,019-0.03%
2024/05/0751.28.27208.258.2931.249,6040.06%
2024/05/06508.17238.168.192749,5510.05%
2024/05/0368.01188.008.02-1249,182-0.02%
2024/05/02167.9600.007.981649,7070.03%
2024/04/30308.0137.998.012750,0700.05%
2024/04/29127.90407.917.91-2850,132-0.06%
2024/04/2613.27.791837.807.81-169.850,625-0.34% 大賣/鉅額交易
2024/04/25277.87137.877.871451,2370.03%
2024/04/24108.0052.17.997.99-42.150,905-0.08%
2024/04/2333.28.061118.038.05-77.851,450-0.15% 大賣/
2024/04/22357.9717.967.973451,8160.07%
2024/04/1948.152638.148.15-25951,810-0.50% 大賣/鉅額交易
2024/04/1878.0800.008.09751,7970.01%
2024/04/1747.37.9027.917.9245.352,0180.09%
2024/04/1670.78.021258.018.01-54.352,118-0.10% 大賣/
2024/04/1517.58.191408.198.18-122.552,321-0.23% 大賣/鉅額交易
2024/04/1293.28.186.18.178.1787.153,0440.16%
2024/04/11137.88.271008.288.2837.853,6750.07% 大買/
2024/04/10968.63258.648.647153,7230.13%
2024/04/0915.98.4811.48.498.524.554,0040.01%
2024/04/08328.452638.458.44-23154,928-0.42% 大賣/鉅額交易
2024/04/03262.58.67298.658.66233.554,5550.43% 大買/鉅額交易
2024/04/02128.38.773028.778.76-173.754,723-0.32% 大買/大賣/鉅額交易
2024/04/0168.99939.029.04-8753,910-0.16%
2024/03/29369.014009.019.03-36454,081-0.67% 大賣/鉅額交易
2024/03/2899.0359.019.04454,3260.01%
2024/03/27428.9100.008.904255,2260.08%
2024/03/2648.90348.898.89-3055,656-0.05%
2024/03/25578.99378.998.972055,9230.04%
2024/03/22196.38.83108.838.87186.356,5360.33% 大買/鉅額交易
2024/03/21248.28.76618.738.75187.258,0740.32% 大買/鉅額交易
2024/03/20568.77508.778.79659,6950.01%
2024/03/1933.38.72758.708.75-41.861,410-0.07%
2024/03/18173.28.7978.778.78166.260,9580.27% 大買/鉅額交易
2024/03/1567.48.78148.788.8053.461,1400.09%
2024/03/141389.011099.008.992960,8490.05% 大買/大賣/
2024/03/13499.11539.119.10-461,484-0.01%
2024/03/12419.271239.279.30-8261,725-0.13% 大賣/
2024/03/11229.33229.349.32062,8980.00%
2024/03/082179.30679.309.3415063,4130.24% 大買/鉅額交易
2024/03/0798.19.3179.79.319.2918.463,5590.03%
2024/03/06349.181299.179.20-9563,610-0.15% 大賣/
2024/03/0516.18.98188.999.02-1.963,6870.00%
2024/03/04769.02239.039.035364,2090.08%
2024/03/011608.9518.918.9315964,0240.25% 大買/鉅額交易
2024/02/2980.58.8428.828.8378.563,8210.12%
2024/02/27388.8900.008.903863,6710.06%
2024/02/261439.00229.019.0212163,6210.19% 大買/鉅額交易
2024/02/232.58.6838.698.68-0.562,9430.00%
2024/02/2278.18.6568.668.6572.163,3190.11%
2024/02/2176.18.71908.698.73-13.963,095-0.02%
2024/02/20278.68138.678.701463,2430.02%
2024/02/191048.75188.758.768663,2200.14% 大買/
2024/02/161298.7848.798.7812564,2970.19% 大買/鉅額交易
2024/02/15242.78.85808.838.84162.763,6920.26% 大買/鉅額交易
2024/02/05239.29.291309.289.28109.262,1980.18% 大買/大賣/鉅額交易
2024/02/02249.671279.649.69-10361,410-0.17% 大賣/鉅額交易
2024/02/01319.47139.479.491861,3020.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音