期元大美元指數 (00682U)-華南永昌券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.26
漲跌
▼0.13
漲幅
-0.61%
成交量
36張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	10	21.00	21.02	-10	28	-35.29%
2023/07/14	3	19.87	0	0.00	19.87	3	82	3.66%
2023/06/07	0	0.00	3	20.74	20.75	-3	119	-2.51%
2023/04/14	0	0.00	40	20.07	20.09	-40	208	-19.18%
2023/04/06	0	0.00	10	20.27	20.25	-10	204	-4.89%
2023/02/02	4	20.02	0	0.00	20.03	4	273	1.46%
2023/01/16	0	0.00	3	20.20	20.22	-3	283	-1.06%
2023/01/12	4	20.45	0	0.00	20.44	4	284	1.40%
2023/01/09	0	0.00	0.5	20.56	20.59	-0.5	285	-0.19%
2023/01/03	0	0.00	0.2	20.54	20.60	-0.2	304	-0.05%
2022/12/29	0.2	20.78	0	0.00	20.76	0.2	304	0.07%
2022/12/23	0.2	20.79	0	0.00	20.74	0.2	320	0.06%
2022/12/06	0.3	20.93	0	0.00	20.96	0.3	318	0.09%
2022/12/01	0	0.00	8	20.98	20.97	-8	303	-2.63%
2022/11/24	0	0.00	2	21.02	20.99	-2	297	-0.67%
2022/11/23	7	21.30	0	0.00	21.30	7	287	2.43%
2022/11/14	0	0.00	4	21.19	21.27	-4	270	-1.48%
2022/11/11	1	21.51	0	0.00	21.48	1	265	0.38%
2022/10/31	0	0.00	2	22.05	22.08	-2	223	-0.89%
2022/10/27	8	21.88	0	0.00	21.88	8	211	3.78%
2022/10/24	2	22.35	0	0.00	22.35	2	187	1.07%
2022/10/20	8	22.51	0	0.00	22.49	8	182	4.38%
2022/10/12	50	22.57	0	0.00	22.60	50	157	31.77%
2022/10/05	0	0.00	105	22.00	21.99	-105	143	-73.17%	大賣/鉅額交易
2022/09/22	3	22.17	0	0.00	22.16	3	92	3.23%
2022/09/06	105	21.67	0	0.00	21.70	105	80	131.11%	大買/鉅額交易
2022/08/23	0	0.00	1	21.47	21.49	-1	87	-1.14%
2022/08/19	1	21.20	2	21.22	21.23	-1	93	-1.07%
2022/08/08	0	0.00	1	21.02	21.01	-1	110	-0.91%
2022/07/15	0	0.00	4	21.36	21.44	-4	154	-2.59%
2022/07/14	4	21.35	0	0.00	21.38	4	156	2.55%
2022/07/13	0	0.00	1	21.30	21.29	-1	157	-0.63%
2022/07/07	1	21.04	0	0.00	21.04	1	161	0.62%
2022/06/14	0	0.00	1	20.72	20.69	-1	161	-0.62%
2022/06/09	0	0.00	2	20.20	20.19	-2	155	-1.28%
2022/06/06	0	0.00	1	20.14	20.12	-1	160	-0.62%
2022/05/24	1	20.13	10	20.12	20.12	-9	175	-5.13%
2022/05/16	0	0.00	1	20.64	20.62	-1	164	-0.61%
2022/05/12	0	0.00	4	20.53	20.54	-4	164	-2.44%
2022/04/20	0	0.00	1	19.85	19.81	-1	130	-0.77%
2022/04/08	0	0.00	15	19.60	19.63	-15	118	-12.70%
2022/04/06	0	0.00	15	19.57	19.58	-15	118	-12.69%
2022/03/30	10	19.32	0	0.00	19.30	10	115	8.69%
2022/03/24	1	19.44	0	0.00	19.45	1	110	0.90%
2022/03/23	10	19.40	0	0.00	19.40	10	113	8.82%
2022/03/18	10	19.27	0	0.00	19.29	10	115	8.63%
2022/03/15	0	0.00	1	19.44	19.43	-1	114	-0.88%
2022/03/14	0	0.00	20	19.47	19.47	-20	113	-17.58%
2022/03/07	0	0.00	12	19.49	19.46	-12	104	-11.50%
2022/01/05	1	18.96	0	0.00	18.92	1	83	1.20%
2021/12/02	11	18.93	0	0.00	18.91	11	86	12.77%
2021/12/01	21	18.89	0	0.00	18.88	21	85	24.44%
2021/11/26	0	0.00	1	19.08	19.08	-1	80	-1.24%
2021/10/15	2	18.55	0	0.00	18.56	2	80	2.49%
2021/08/11	1	18.37	0	0.00	18.38	1	107	0.93%
2021/08/02	0	0.00	10	18.21	18.21	-10	121	-8.21%
2021/07/30	1	18.24	0	0.00	18.20	1	123	0.81%
2021/07/16	1	18.30	0	0.00	18.28	1	132	0.76%
2021/06/03	10	17.88	0	0.00	17.88	10	165	6.05%
2021/04/21	0	0.00	10	18.06	18.11	-10	180	-5.55%
2021/04/20	0	0.00	10	18.06	18.05	-10	181	-5.50%
2021/04/14	5	18.24	0	0.00	18.25	5	191	2.60%
2021/04/12	0	0.00	3	18.36	18.36	-3	188	-1.59%
2021/04/08	0	0.00	1	18.41	18.42	-1	187	-0.53%
2021/03/04	0	0.00	19	18.09	18.10	-19	129	-14.63%
2021/03/03	0	0.00	11	18.04	18.03	-11	129	-8.46%
2021/02/02	5	18.06	0	0.00	18.11	5	99	5.01%
2021/01/18	3	18.05	0	0.00	18.08	3	88	3.39%
2021/01/14	0	0.00	1	18.00	18.00	-1	85	-1.17%
2021/01/13	0	0.00	5	17.94	17.92	-5	84	-5.93%
2021/01/12	11	18.05	0	0.00	18.06	11	81	13.52%
2021/01/08	5	17.90	0	0.00	17.90	5	69	7.15%
2020/12/25	5	17.90	0	0.00	17.90	5	67	7.40%
2020/12/11	1	18.07	0	0.00	18.08	1	99	1.01%
2020/12/01	1	18.27	0	0.00	18.28	1	94	1.06%
2020/11/27	1	18.34	0	0.00	18.34	1	88	1.13%
2020/11/26	1	18.33	0	0.00	18.37	1	89	1.12%
2020/11/25	2	18.38	0	0.00	18.38	2	88	2.26%
2020/11/20	8	18.40	0	0.00	18.39	8	86	9.30%
2020/11/18	1	18.38	0	0.00	18.38	1	85	1.17%
2020/11/16	1	18.40	0	0.00	18.40	1	87	1.15%
2020/11/09	1	18.35	0	0.00	18.36	1	90	1.11%
2020/10/30	0	0.00	1	18.65	18.67	-1	89	-1.11%
2020/10/27	2	18.47	0	0.00	18.44	2	100	1.99%
2020/10/26	1	18.45	0	0.00	18.45	1	99	1.01%
2020/10/20	1	18.57	0	0.00	18.59	1	101	0.99%
2020/10/19	1	18.64	0	0.00	18.64	1	102	0.98%
2020/10/12	1	18.56	1	18.55	18.55	0	100	0.00%
2020/10/08	1	18.63	0	0.00	18.63	1	99	1.00%
2020/10/07	1	18.68	0	0.00	18.70	1	103	0.96%
2020/10/06	2	18.60	0	0.00	18.56	2	102	1.94%
2020/10/05	2	18.70	0	0.00	18.70	2	101	1.98%
2020/09/29	0	0.00	1	18.70	18.70	-1	100	-0.99%
2020/09/28	1	18.82	0	0.00	18.82	1	98	1.01%
2020/09/21	8	18.56	0	0.00	18.54	8	68	11.60%
2020/09/18	11	18.61	0	0.00	18.61	11	67	16.26%
2020/09/08	1	18.60	0	0.00	18.60	1	64	1.55%
2020/08/31	0	0.00	1	18.48	18.48	-1	65	-1.54%
2020/08/28	1	18.56	0	0.00	18.56	1	63	1.56%
2020/08/18	1	18.55	0	0.00	18.55	1	61	1.62%
2020/08/11	0	0.00	1	18.72	18.72	-1	58	-1.70%
2020/08/10	1	18.66	0	0.00	18.66	1	57	1.74%
2020/08/04	0	0.00	1	18.63	18.63	-1	53	-1.88%
2020/07/30	1	18.68	0	0.00	18.67	1	40	2.45%
2020/07/29	0	0.00	1	18.74	18.74	-1	40	-2.45%
2020/07/28	1	18.79	0	0.00	18.79	1	40	2.44%
2020/07/20	1	19.19	0	0.00	19.19	1	48	2.05%
2020/07/08	1	19.42	0	0.00	19.42	1	43	2.29%
2020/06/30	0	0.00	1	19.47	19.47	-1	43	-2.30%
2020/06/29	1	19.47	0	0.00	19.47	1	43	2.28%
2020/06/18	1	19.45	0	0.00	19.45	1	46	2.17%
2020/06/09	0	0.00	1	19.41	19.41	-1	42	-2.36%
2020/06/08	1	19.42	0	0.00	19.42	1	41	2.39%
2020/05/29	0	0.00	1	19.55	19.55	-1	40	-2.44%
2020/05/28	1	19.65	0	0.00	19.65	1	41	2.41%
2020/05/18	1	19.94	0	0.00	19.94	1	45	2.18%
2020/05/11	0	0.00	1	19.67	19.67	-1	47	-2.12%
2020/05/08	1	19.79	0	0.00	19.79	1	47	2.09%
2020/04/29	0	0.00	1	19.82	19.82	-1	52	-1.91%
2020/04/28	1	19.95	0	0.00	19.95	1	52	1.90%
2020/04/20	1	20.02	0	0.00	20.02	1	45	2.21%
2020/04/09	0	0.00	1	19.98	19.98	-1	42	-2.33%
2020/04/08	1	20.05	0	0.00	20.05	1	43	2.30%
2020/03/31	0	0.00	1	19.79	19.79	-1	44	-2.22%
2020/03/30	1	19.72	0	0.00	19.72	1	45	2.20%
2020/03/18	1	19.96	0	0.00	19.96	1	44	2.24%
2020/03/10	0	0.00	1	18.90	18.90	-1	45	-2.22%
2020/03/09	1	18.89	0	0.00	18.89	1	44	2.26%
2020/02/19	0	0.00	1	19.67	19.67	-1	36	-2.72%
2020/02/18	1	19.70	0	0.00	19.70	1	36	2.77%
2020/02/10	1	19.59	0	0.00	19.59	1	30	3.33%
2020/01/31	0	0.00	1	19.38	19.38	-1	24	-4.10%
2020/01/20	1	19.41	0	0.00	19.41	1	23	4.33%
2020/01/09	0	0.00	1	19.24	19.24	-1	18	-5.53%
2020/01/08	1	19.29	0	0.00	19.29	1	17	5.80%
2019/12/18	1	19.39	0	0.00	19.39	1	9	10.07%
2019/12/10	0	0.00	1	19.35	19.35	-1	7	-12.53%
2019/12/09	1	19.35	0	0.00	19.35	1	7	13.64%
2019/11/19	0	0.00	1	19.40	19.40	-1	6	-16.26%
2019/11/18	1	19.51	0	0.00	19.51	1	6	16.22%
2019/11/11	0	0.00	1	19.49	19.49	-1	6	-16.17%
2019/11/08	1	19.50	0	0.00	19.50	1	6	16.39%
2019/10/18	1	19.45	0	0.00	19.45	1	6	15.19%
2019/10/09	0	0.00	1	19.66	19.66	-1	6	-15.19%
2019/10/08	1	19.73	0	0.00	19.73	1	6	15.15%
2019/10/01	0	0.00	0.1	19.34	19.84	-0.1	6	-1.39%
2019/09/19	0	0.00	1	19.53	19.53	-1	7	-14.05%
2019/09/18	1	19.61	0	0.00	19.61	1	7	14.02%
2019/09/09	1	19.59	0	0.00	19.59	1	7	13.99%
2019/08/20	0	0.00	1	19.49	19.49	-1	8	-11.54%
2019/08/19	1	19.54	0	0.00	19.54	1	9	10.73%
2019/08/08	1	19.37	0	0.00	19.37	1	10	9.90%
2019/07/19	0	0.00	1	19.19	19.19	-1	9	-10.68%
2019/07/18	1	19.24	0	0.00	19.24	1	9	10.40%
2019/07/08	1	19.30	0	0.00	19.30	1	8	12.20%
2019/07/01	0	0.00	1	19.15	19.15	-1	9	-10.51%
2019/06/28	1	19.15	0	0.00	19.15	1	9	10.45%
2019/06/19	0	0.00	1	19.40	19.40	-1	9	-10.66%
2019/06/18	1	19.42	0	0.00	19.42	1	9	10.66%
2019/06/10	1	19.25	0	0.00	19.25	1	10	10.00%
2019/05/21	0	0.00	1	19.48	19.48	-1	12	-8.33%
2019/05/20	1	19.49	0	0.00	19.49	1	12	7.91%
2019/05/08	1	19.36	0	0.00	19.36	1	24	4.17%
2019/04/30	0	0.00	1	19.43	19.43	-1	25	-3.93%
2019/04/29	1	19.47	0	0.00	19.47	1	25	3.87%
2019/04/19	0	0.00	1	19.11	19.11	-1	24	-4.01%
2019/04/18	1	19.19	0	0.00	19.19	1	24	4.04%
2019/04/08	1	19.23	0	0.00	19.23	1	25	3.90%
2019/03/29	0	0.00	1	19.20	19.20	-1	29	-3.34%
2019/03/28	1	19.16	0	0.00	19.16	1	35	2.81%
2019/03/21	0	0.00	4	18.95	18.95	-4	38	-10.52%
2019/03/19	0	0.00	1	19.03	19.03	-1	39	-2.61%
2019/03/18	1	19.11	0	0.00	19.11	1	41	2.41%
2019/03/08	1	19.30	0	0.00	19.30	1	45	2.18%
2019/03/05	0	0.00	1	19.08	19.08	-1	46	-2.16%
2019/03/04	1	19.05	0	0.00	19.05	1	46	2.13%
2019/02/19	0	0.00	1	19.13	19.13	-1	49	-2.02%
2019/02/18	1	19.14	0	0.00	19.14	1	50	1.98%
2019/02/11	1	19.05	0	0.00	19.05	1	57	1.75%
2019/01/21	0	0.00	6	18.95	18.94	-6	63	-9.45%
2019/01/18	1	18.90	0	0.00	18.90	1	62	1.60%
2019/01/08	1	18.93	0	0.00	18.93	1	54	1.84%
2018/12/28	0	0.00	0.2	19.00	19.00	-0.2	57	-0.28%
2018/12/18	1	19.18	0	0.00	19.18	1	63	1.57%
2018/12/11	0	0.00	1	19.21	19.21	-1	56	-1.75%
2018/12/10	2	19.19	0	0.00	19.19	2	57	3.45%
2018/12/04	1	19.20	0	0.00	19.19	1	54	1.83%
2018/11/29	0	0.00	1	19.09	19.09	-1	57	-1.73%
2018/11/28	1	19.26	0	0.00	19.26	1	58	1.71%
2018/11/23	2	19.08	0	0.00	19.06	2	65	3.07%
2018/11/19	1	19.14	0	0.00	19.14	1	75	1.33%
2018/11/16	5	19.17	0	0.00	19.20	5	76	6.57%
2018/11/09	0	0.00	1	19.16	19.16	-1	73	-1.35%
2018/11/08	2	19.02	0	0.00	19.02	2	73	2.72%
2018/10/30	0	0.00	1	19.08	19.08	-1	84	-1.19%
2018/10/29	1	19.09	0	0.00	19.09	1	84	1.19%
2018/10/26	0	0.00	1.2	19.07	19.07	-1.2	83	-1.37%
2018/10/18	2	18.99	0	0.00	18.99	2	81	2.46%
2018/10/09	0	0.00	1	18.97	18.97	-1	81	-1.23%
2018/10/08	2	19.00	0	0.00	19.00	2	80	2.47%
2018/09/28	1	18.82	0	0.00	18.82	1	75	1.33%
2018/09/19	0	0.00	1	18.80	18.80	-1	81	-1.23%
2018/09/18	2	18.85	0	0.00	18.85	2	82	2.44%
2018/09/10	2	18.99	0	0.00	18.99	2	87	2.28%
2018/09/04	0	0.00	0.1	18.85	18.96	-0.1	86	-0.12%
2018/08/30	0	0.00	0	18.80	18.84	0	81	-0.02%
2018/08/29	0	0.00	1	18.84	18.84	-1	80	-1.25%
2018/08/28	1	18.88	0	0.00	18.88	1	77	1.29%
2018/08/20	2	19.06	0.4	19.05	19.06	1.6	70	2.26%
2018/08/09	0	0.00	1	18.76	18.76	-1	64	-1.55%
2018/08/08	2	18.80	0	0.00	18.80	2	65	3.04%
2018/07/31	0	0.00	0	18.50	18.61	0	76	-0.01%
2018/07/30	1	18.69	0	0.00	18.69	1	79	1.26%
2018/07/19	0	0.00	1	18.79	18.79	-1	100	-1.00%
2018/07/18	2	18.79	0	0.00	18.79	2	103	1.94%
2018/07/09	2	18.54	0	0.00	18.54	2	102	1.96%
2018/06/29	0	0.00	1	18.72	18.72	-1	101	-0.99%
2018/06/28	1	18.82	0	0.00	18.82	1	101	0.99%
2018/06/27	0	0.00	1	18.70	18.66	-1	95	-1.05%
2018/06/19	2	18.65	0	0.00	18.65	2	89	2.23%
2018/06/11	0	0.00	1	18.40	18.40	-1	86	-1.16%
2018/06/08	2	18.42	0	0.00	18.42	2	85	2.34%
2018/06/05	0	0.00	1	18.50	18.50	-1	84	-1.18%
2018/05/18	2	18.38	0	0.00	18.38	2	91	2.19%
2018/05/09	0	0.00	1	18.39	18.39	-1	98	-1.01%
2018/05/08	2	18.30	0	0.00	18.30	2	97	2.06%
2018/05/07	0	0.00	2	18.24	18.24	-2	94	-2.11%
2018/04/30	1	17.94	0	0.00	17.94	1	84	1.19%
2018/04/18	2	17.62	0	0.00	17.62	2	82	2.42%
2018/04/09	3	17.79	0	0.00	17.79	3	91	3.28%
2018/03/30	0	0.00	30	17.65	17.63	-30	90	-33.04%
2018/03/28	1	17.65	0	0.00	17.65	1	93	1.07%
2018/03/20	0	0.00	1	17.75	17.75	-1	92	-1.08%
2018/03/19	2	17.78	0	0.00	17.78	2	93	2.14%
2018/03/08	3	17.70	0	0.00	17.70	3	107	2.79%
2018/03/01	1	17.94	0	0.00	17.94	1	101	0.98%
2018/02/27	0	0.00	10	17.72	17.72	-10	98	-10.13%
2018/02/21	4	17.71	0	0.00	17.71	4	98	4.06%
2018/02/09	30	17.77	0	0.00	17.77	30	95	31.51%
2018/02/08	13	17.77	0	0.00	17.77	13	94	13.81%
2018/02/06	0	0.00	6	17.71	17.70	-6	91	-6.59%
2018/02/05	6	17.59	0	0.00	17.62	6	86	6.97%
2018/01/29	1	17.58	0	0.00	17.58	1	77	1.30%
2018/01/26	2	17.58	0	0.00	17.60	2	72	2.74%
2018/01/18	2	17.83	0	0.00	17.86	2	71	2.79%
2018/01/08	1	18.15	0	0.00	18.15	1	68	1.46%
2018/01/04	0	0.00	2	18.10	18.12	-2	66	-2.99%