• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.11
  • 漲幅
    -0.31%
  • 成交量
    3,080張
  • 產業
    上櫃

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債7-10 (00695B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02135.7500.0035.7518080.12%
2024/12/3100.00135.8635.86-1795-0.13%
2024/12/30135.5300.0035.5317940.13%
2024/12/2600.000.135.4935.47-0.1822-0.01%
2024/12/23135.6200.0035.6218750.11%
2024/12/1900.00135.5935.59-1955-0.10%
2024/12/18135.7500.0035.7519630.10%
2024/12/1700.00135.7135.71-1947-0.11%
2024/12/16135.7500.0035.7519500.11%
2024/12/12135.9700.0035.9711,0230.10%
2024/12/1000.00136.1136.11-11,004-0.10%
2024/12/09136.3100.0036.3111,0060.10%
2024/12/0600.00136.0736.07-11,006-0.10%
2024/12/05136.1000.0036.1019860.10%
2024/12/0300.00136.3036.30-1984-0.10%
2024/12/02136.2400.0036.2419890.10%
2024/11/28136.0300.0036.0319880.10%
2024/11/2500.00135.6335.63-1959-0.10%
2024/11/22135.6500.0035.6519630.10%
2024/11/18135.50135.5035.5009540.00%
2024/11/15135.4200.0035.4211,0020.10%
2024/11/1300.00135.4635.46-11,000-0.10%
2024/11/12135.6700.0035.6719480.11%
2024/11/08135.3000.0035.3019370.11%
2024/11/0600.00135.1135.11-1909-0.11%
2024/11/05135.24135.2435.2409060.00%
2024/11/04134.9900.0034.9919060.11%
2024/10/28135.4000.0035.4018580.12%
2024/10/2300.00135.5035.50-1792-0.13%
2024/10/22135.5200.0035.5217800.13%
2024/10/2100.00135.7135.71-1784-0.13%
2024/10/18135.9400.0035.9417520.13%
2024/10/15136.24136.2436.2408010.00%
2024/10/14136.1500.0036.1518030.12%
2024/10/0900.00136.3036.30-1798-0.13%
2024/10/08136.41136.4136.4107480.00%
2024/10/07136.5200.0036.5217350.14%
2024/10/04136.6500.0036.6517000.14%
2024/10/0100.00136.5836.58-1698-0.14%
2024/09/30136.3500.0036.3517010.14%
2024/09/2400.00136.7736.77-1623-0.16%
2024/09/23136.8000.0036.8015670.18%
2024/09/18137.03236.9837.03-1524-0.19%
2024/09/16136.9200.0036.9215200.19%
2024/09/1300.00137.0937.09-1491-0.20%
2024/09/12137.2000.0037.2014450.22%
2024/09/09136.8800.0036.8814680.21%
2024/09/0600.00136.7436.74-1470-0.21%
2024/09/05136.8300.0036.8314670.21%
2024/09/0300.00136.3936.39-1470-0.21%
2024/09/02136.3100.0036.3114660.21%
2024/08/28136.4400.0036.4414730.21%
2024/08/2300.00136.4036.40-1464-0.22%
2024/08/22136.4700.0036.4714630.22%
2024/08/2000.00136.1736.17-1411-0.24%
2024/08/19136.2400.0036.2414110.24%
2024/08/15136.7200.0036.7213600.29%
2024/08/1300.00136.6236.62-1356-0.28%
2024/08/12136.6100.0036.6113580.28%
2024/08/08136.8300.0036.8313570.28%
2024/08/0600.00137.1037.10-1355-0.28%
2024/08/05137.31137.3137.3103520.00%
2024/08/02136.9200.0036.9213400.29%
2024/07/3000.00136.3836.38-1306-0.33%
2024/07/29136.3800.0036.3813120.32%
2024/07/22136.3000.0036.3013140.32%
2024/07/1900.00136.1436.14-1310-0.32%
2024/07/18136.0500.0036.0513070.33%
2024/07/1600.00136.0136.01-1260-0.38%
2024/07/15136.25136.2536.2502680.00%
2024/07/12136.1300.0036.1312640.38%
2024/07/08135.76135.7635.7602690.00%
2024/07/05135.6400.0035.6412750.36%
2024/07/0300.00135.7235.72-1277-0.36%
2024/07/02135.5500.0035.5512760.36%
2024/06/28135.7400.0035.7412790.36%
2024/06/2500.00135.8335.83-1306-0.33%
2024/06/24135.7500.0035.7513190.31%
2024/06/18135.73135.7335.7303360.00%
2024/06/17135.7600.0035.7613100.32%
2024/06/1200.00135.3135.31-1314-0.32%
2024/06/11135.2000.0035.2013160.32%
2024/06/05135.4100.0035.4113120.32%
2024/06/0400.00135.2735.27-1316-0.32%
2024/06/03135.0400.0035.0413100.32%
2024/05/2900.00134.7234.72-1332-0.30%
2024/05/28134.8200.0034.8213320.30%
2024/05/2300.00135.0135.01-1349-0.29%
2024/05/22135.0800.0035.0813570.28%
2024/05/21235.0300.0035.0423570.56%
2024/05/20135.0400.0035.0413590.28%
2024/05/1600.00135.0835.08-1365-0.27%
2024/05/15134.9400.0034.9413640.27%
2024/05/0900.00134.9734.97-1360-0.28%
2024/05/08135.0800.0035.0813970.25%
2024/05/06134.9200.0034.9213950.25%
2024/05/0300.00134.7234.72-1395-0.25%
2024/05/02134.8300.0034.8313910.26%
2024/04/2300.00134.8534.85-1383-0.26%
2024/04/22134.7300.0034.7313850.26%
2024/04/18134.6300.0034.6313770.27%
2024/04/1600.00134.9434.94-1390-0.26%
2024/04/15134.85134.8534.8503870.00%
2024/04/08134.9400.0034.9413800.26%
2024/04/02135.1400.0035.1413760.27%
2024/03/2900.00135.3235.32-1351-0.28%
2024/03/28135.2700.0035.2713480.29%
2024/03/261035.0000.0035.14103352.98%
2024/03/253035.16135.1235.12293378.60%
2024/03/221135.0700.0035.09113333.30%
2024/03/19634.65134.6734.6753261.53%
2024/03/18134.5600.0034.5613220.31%
2024/03/15134.6400.0034.6413150.32%
2024/03/1100.00135.0035.00-1318-0.31%
2024/03/08134.9400.0034.9413170.31%
2024/03/05134.72134.7234.7202910.00%
2024/03/04134.6900.0034.6912930.34%
2024/03/0100.00134.6434.64-1290-0.34%
2024/02/29134.6100.0034.6112900.34%
2024/02/2300.00134.3934.39-1275-0.36%
2024/02/22134.4400.0034.4412710.37%
2024/02/19334.2900.0034.3132721.10%
2024/02/15134.47234.4734.47-1268-0.37%
2024/02/05134.8100.0034.8112670.37%
2024/02/02135.0800.0035.0812690.37%
2024/01/3000.00134.6534.65-1244-0.41%
2024/01/29134.5400.0034.5412440.41%
2024/01/2600.00134.6034.60-1244-0.41%
2024/01/25134.4900.0034.4912470.40%
2024/01/2300.00134.7034.70-1250-0.40%
2024/01/22134.6100.0034.6112500.40%
2024/01/18134.9500.0034.9512430.41%
2024/01/1600.00135.3035.30-1245-0.41%
2024/01/15135.1300.0035.1312730.37%
2024/01/08134.44134.4434.4402720.00%
2024/01/05134.6800.0034.6812900.34%
2024/01/0300.00134.7534.75-1287-0.35%
富邦美債7-10 相關文章
富邦美債7-10 相關影音