• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00640.6840.68-68,192-0.07%
2024/11/1900.00140.6840.68-18,242-0.01%
2024/11/181.140.65140.5540.650.18,2750.00%
2024/11/15140.8100.0040.8118,3460.01%
2024/11/131241.07141.0841.08118,4370.13%
2024/11/12141.6000.0041.6018,4730.01%
2024/11/1100.00141.2641.26-18,502-0.01%
2024/11/08640.7700.0040.8068,5500.07%
2024/11/07540.50340.5240.4728,6050.02%
2024/11/06240.3900.0040.3728,6180.02%
2024/11/05140.28140.2840.2808,6590.00%
2024/11/04340.0100.0039.9838,7830.03%
2024/11/012.140.2900.0040.302.18,9350.02%
2024/10/29240.31140.3240.3219,0790.01%
2024/10/281140.2500.0040.24119,1170.12%
2024/10/25140.6000.0040.6019,1270.01%
2024/10/23540.30140.2940.2949,2310.04%
2024/10/221240.4200.0040.29129,2530.13%
2024/10/21940.98140.9140.9189,2440.09%
2024/10/18841.2400.0041.2589,2330.09%
2024/10/17641.6200.0041.6169,2610.06%
2024/10/164341.7600.0041.76439,2500.46%
2024/10/15141.5400.0041.5419,4350.01%
2024/10/14541.39141.3941.3549,4810.04%
2024/10/11541.5200.0041.5359,5120.05%
2024/10/09341.6500.0041.5739,5060.03%
2024/10/08141.66141.6641.6609,4590.00%
2024/10/07141.823141.8441.82-309,421-0.32%
2024/10/04341.8300.0041.8239,3650.03%
2024/10/0100.00041.7541.8209,2950.00%
2024/09/30141.5500.0041.5519,2730.01%
2024/09/2714.141.5800.0041.5814.19,3300.15%
2024/09/263541.8100.0041.82359,2510.38%
2024/09/25142.0900.0042.0919,2450.01%
2024/09/242442.28142.1742.17239,2570.25%
2024/09/23242.2100.0042.2129,2340.02%
2024/09/20442.2300.0042.2949,1940.04%
2024/09/1900.00142.2842.28-19,145-0.01%
2024/09/18142.4200.0042.4219,1120.01%
2024/09/16142.2800.0042.2818,9650.01%
2024/09/1300.00142.3742.37-18,794-0.01%
2024/09/12142.3200.0042.3218,6270.01%
2024/09/10142.2000.0042.3118,3190.01%
2024/09/09541.9400.0041.9358,2440.06%
2024/09/06141.9000.0041.8818,1680.01%
2024/09/051.141.8000.0041.801.18,0130.01%
2024/09/04141.5300.0041.5217,8800.01%
2024/09/0300.00141.4041.40-17,736-0.01%
2024/09/02441.3100.0041.3147,6520.05%
2024/08/300.141.3900.0041.420.17,5660.00%
2024/08/292.741.46141.4441.441.77,5840.02%
2024/08/28141.6000.0041.6017,5520.01%
2024/08/27141.58141.5541.5607,5840.00%
2024/08/26241.5700.0041.5927,5610.03%
2024/08/230.141.5600.0041.560.17,5320.00%
2024/08/22141.6600.0041.6617,5210.01%
2024/08/2000.00141.3441.34-17,492-0.01%
2024/08/19441.4900.0041.3847,5420.05%
2024/08/16241.692141.6741.64-197,542-0.25%
2024/08/15141.8400.0041.8417,5210.01%
2024/08/1300.00141.3441.34-17,456-0.01%
2024/08/12141.3500.0041.3517,4560.01%
2024/08/091.141.0000.0041.071.17,4470.01%
2024/08/081541.3900.0041.31157,4120.20%
2024/08/07141.58141.5441.6107,4250.00%
2024/08/061241.66141.7241.72117,4160.15%
2024/08/05141.97141.9741.9707,3280.00%
2024/08/024.141.791041.7841.76-67,186-0.08%
2024/08/01241.5200.0041.5227,1570.03%
2024/07/3000.00141.2841.28-17,192-0.01%
2024/07/29141.2700.0041.2717,2700.01%
2024/07/26340.9400.0040.9137,3120.04%
2024/07/23141.18141.1941.1907,4060.00%
2024/07/22141.3300.0041.3317,4690.01%
2024/07/19341.2600.0041.2737,6070.04%
2024/07/18141.2800.0041.2817,7340.01%
2024/07/17241.3600.0041.3527,8920.03%
2024/07/16241.23141.1741.1717,9960.01%
2024/07/151241.6400.0041.66127,9240.15%
2024/07/12541.5900.0041.6257,9370.06%
2024/07/11341.3800.0041.3737,9490.04%
2024/07/10241.3100.0041.3228,0210.02%
2024/07/09341.4900.0041.4338,0770.04%
2024/07/0800.00141.1741.17-18,151-0.01%
2024/07/05940.9600.0040.9998,2020.11%
2024/07/0300.00140.9340.93-18,438-0.01%
2024/07/02140.6200.0040.6218,5070.01%
2024/07/01140.61140.6440.6408,6780.00%
2024/06/28140.9500.0040.9518,7390.01%
2024/06/27540.9800.0040.9658,7510.06%
2024/06/25141.31141.3141.3108,7960.00%
2024/06/24141.0700.0041.0718,8410.01%
2024/06/21440.9900.0041.0048,8530.05%
2024/06/20141.1300.0041.1218,8650.01%
2024/06/1800.00141.0541.05-18,916-0.01%
2024/06/17141.1000.0041.1018,9570.01%
2024/06/1300.00140.9740.97-19,017-0.01%
2024/06/12140.7300.0040.7319,0480.01%
2024/06/11540.5500.0040.5559,0450.06%
2024/06/0600.00140.9340.93-19,079-0.01%
2024/06/05140.9100.0040.9119,1050.01%
2024/05/31140.22240.2140.23-19,047-0.01%
2024/05/30639.7300.0039.8369,0060.07%
2024/05/27140.2100.0040.2118,9870.01%
2024/05/24340.1700.0040.1839,0170.03%
2024/05/2300.00140.3740.37-19,021-0.01%
2024/05/22140.4100.0040.4118,9580.01%
2024/05/1600.00140.5140.51-18,914-0.01%
2024/05/15140.1500.0040.1518,9220.01%
2024/05/13140.1900.0040.1918,9140.01%
2024/05/0700.00140.3440.34-19,086-0.01%
2024/05/06139.9900.0039.9919,1240.01%
2024/05/030.139.76139.7139.71-19,137-0.01%
2024/05/02139.7700.0039.7719,1180.01%
2024/04/2600.00139.3239.32-18,951-0.01%
2024/04/25139.4700.0039.4718,8850.01%
2024/04/2300.00139.6939.69-18,733-0.01%
2024/04/22139.4100.0039.4118,6430.01%
2024/04/190.139.6000.0039.620.18,5970.00%
2024/04/17139.8000.0039.6518,4460.01%
2024/04/15740.17340.1640.1648,3340.05%
2024/04/12140.1300.0040.1318,3220.01%
2024/04/11240.1200.0040.2428,1980.02%
2024/04/08640.3600.0040.3667,7970.08%
2024/04/02140.7900.0040.7917,4990.01%
2024/03/28340.9500.0040.9037,3300.04%
2024/03/25140.78140.7840.7807,1830.00%
2024/03/22140.81540.7240.81-47,162-0.06%
2024/03/1800.00240.0940.09-26,956-0.03%
2024/03/151040.0800.0040.10106,8920.15%
2024/03/131040.2800.0040.28106,8240.15%
2024/03/12140.3900.0040.3916,7790.01%
2024/03/1100.002540.4440.45-256,762-0.37%
2024/03/0600.00140.1340.13-16,687-0.01%
2024/03/05139.94139.9439.9406,6520.00%
2024/03/04239.8800.0039.8826,6220.03%
2024/02/29639.8800.0039.8666,5460.09%
2024/02/2700.00139.9139.91-16,497-0.02%
2024/02/26140.1300.0040.1316,4610.02%
2024/02/22339.7500.0039.7736,4460.05%
2024/02/212339.7300.0039.75236,4250.36%
2024/02/1600.00139.5839.58-16,323-0.02%
2024/02/15139.72139.7239.7206,2660.00%
2024/02/02140.6800.0040.6816,2120.02%
2024/01/3100.001040.5040.55-106,037-0.17%
2024/01/2600.00140.2040.20-15,807-0.02%
2024/01/251139.9000.0039.95115,7650.19%
2024/01/24540.0600.0040.0655,6850.09%
2024/01/19540.0400.0040.0355,4590.09%
2024/01/15141.231041.2441.23-95,062-0.18%
2024/01/05440.1400.0040.1144,5680.09%
2023/12/27640.6100.0040.6264,5900.13%
2023/12/22540.8200.0040.8454,5580.11%
2023/12/1800.00141.2141.27-14,553-0.02%
2023/12/14240.6900.0040.6924,5350.04%
2023/12/07340.0600.0039.9134,4700.07%
2023/11/2900.00138.5338.51-14,393-0.02%
2023/11/22138.0600.0038.0614,3960.02%
2023/11/1400.00137.8237.79-14,328-0.02%
2023/11/10137.5500.0037.5714,3290.02%
2023/11/0900.00138.0037.96-14,322-0.02%
2023/11/07137.1400.0037.1714,3460.02%
2023/11/0200.00236.8036.80-24,331-0.05%
2023/10/31236.0900.0036.1824,3390.05%
2023/10/30236.2300.0036.2124,3090.05%
2023/10/190.136.0200.0036.010.14,3780.00%
2023/10/18336.9900.0037.0034,3630.07%
2023/10/17137.2300.0037.2414,3500.02%
2023/10/06137.1000.0037.0614,3300.02%
2023/10/040.136.8100.0036.850.14,3170.00%
2023/09/280.138.0800.0038.080.14,2710.00%
2023/09/250.138.6800.0038.650.14,2960.00%
2023/09/20238.7900.0038.8024,3230.05%
2023/09/11038.8000.0038.8104,4910.00%
2023/09/06338.6000.0038.6234,5530.07%
2023/09/05038.8800.0038.8704,6010.00%
2023/08/210.138.1500.0038.100.14,1970.00%
2023/08/181.138.1900.0038.201.14,1630.03%
2023/08/17238.3000.0038.2724,1280.05%
2023/08/160.138.6000.0038.570.14,0680.00%
2023/08/150.138.8000.0038.760.14,0280.00%
2023/08/140.138.8100.0038.830.13,9730.00%
2023/08/111.138.8400.0038.841.13,9340.03%
2023/08/10139.04139.0339.0503,8830.00%
2023/08/080.238.95439.0239.02-3.93,785-0.10%
2023/08/04138.5200.0038.5313,6970.03%
2023/08/02139.261039.3139.28-93,604-0.25%
2023/07/310.139.2500.0039.280.13,5050.00%
2023/07/280.139.1500.0039.160.13,4460.00%
2023/07/27139.3500.0039.3513,3710.03%
2023/07/261.139.3000.0039.301.13,3420.03%
2023/07/180.138.9000.0038.910.13,0880.00%
2023/07/141.139.3700.0039.371.12,9840.04%
2023/07/10138.8400.0038.8512,7580.04%
2023/07/07138.9200.0038.9112,7120.04%
2023/07/060.139.2500.0039.260.12,6560.00%
2023/06/30139.1900.0039.1912,4600.04%
2023/06/27139.3000.0039.2212,2830.04%
2023/06/261239.3300.0039.33122,2340.54%
2023/06/21239.3300.0039.3222,1810.09%
2023/06/19238.8500.0038.9122,0740.10%
2023/06/14338.2300.0038.3031,8540.16%
2023/06/1300.00138.3738.39-11,788-0.06%
2023/06/12138.3100.0038.3111,7000.06%
2023/06/09138.2300.0038.2911,6360.06%
2023/05/22137.9100.0037.9211,4060.07%
2023/05/10238.4700.0038.4721,3610.15%
2023/05/04238.9900.0039.0421,3480.15%
2023/04/25139.10239.1439.16-11,288-0.08%
2023/04/24138.7900.0038.7911,2730.08%
2023/04/10339.7100.0039.7331,1550.26%
2023/03/31338.9700.0038.9731,1160.27%
2023/03/24238.8200.0038.8721,0390.19%
2023/02/23537.6400.0037.5457270.69%
2023/02/22337.7200.0037.6237040.43%
2023/02/14238.3700.0038.3725890.34%
2023/02/08338.8300.0038.7535230.57%
2021/05/0600.00246.0546.08-2107-1.87%
2021/05/030.145.6000.0045.500.11050.10%
2020/09/140.149.3600.0049.470.13190.02%
2020/04/14247.8200.0047.8322930.68%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音