富邦全球投等債 (00740B)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
39.53
漲跌
▲0.01
漲幅
+0.03%
成交量
9,821張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:13:42

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/06	0	0.00	1	39.53	39.53	-1	4,036	-0.02%
2026/03/05	1	39.52	0	0.00	39.60	1	3,972	0.03%
2026/03/04	0	0.00	10	39.69	39.65	-10	4,035	-0.25%
2026/03/03	0	0.00	1	39.48	39.48	-1	3,980	-0.03%
2026/03/02	1	39.53	0	0.00	39.53	1	3,929	0.03%
2026/02/24	0	0.00	1	39.73	39.73	-1	3,794	-0.03%
2026/02/23	1	39.72	0	0.00	39.72	1	3,845	0.03%
2026/02/09	0	0.00	20	39.44	39.46	-20	3,908	-0.51%
2026/02/06	0	0.00	1	39.56	39.56	-1	3,920	-0.03%
2026/02/05	1	39.42	0	0.00	39.42	1	3,943	0.03%
2026/01/29	0	0.00	1	38.91	38.91	-1	3,984	-0.03%
2026/01/28	1	39.02	0	0.00	39.02	1	3,994	0.03%
2026/01/21	4	39.16	0	0.00	39.18	4	3,999	0.10%
2026/01/19	1	39.33	0	0.00	39.33	1	4,101	0.02%
2026/01/16	0	0.00	3	39.72	39.72	-3	4,090	-0.07%
2026/01/15	1	39.77	0	0.00	39.77	1	4,115	0.02%
2026/01/13	0	0.00	1	39.60	39.60	-1	4,103	-0.02%
2026/01/12	1	39.54	0	0.00	39.54	1	4,090	0.02%
2026/01/06	300	39.29	1	39.17	39.17	299	4,071	7.34%	大買/鉅額交易
2026/01/05	1	39.07	0	0.00	39.07	1	4,054	0.02%
2026/01/02	1	39.10	0	0.00	39.07	1	4,044	0.02%
2025/12/30	0	0.00	1	39.19	39.19	-1	4,028	-0.02%
2025/12/29	1	39.26	0	0.00	39.26	1	3,985	0.03%
2025/12/23	0	0.00	1	39.23	39.23	-1	3,889	-0.03%
2025/12/22	1	39.19	0	0.00	39.19	1	3,858	0.03%
2025/12/16	0	0.00	1	39.04	39.04	-1	3,666	-0.03%
2025/12/15	6	38.99	1	38.99	38.99	5	3,625	0.14%
2025/12/12	2	39.21	0	0.00	39.15	2	3,562	0.06%
2025/12/09	0	0.00	1	39.09	39.09	-1	3,462	-0.03%
2025/12/08	1	39.12	16	39.13	39.12	-15	3,419	-0.44%
2025/12/05	1	39.42	36	39.41	39.42	-35	3,348	-1.05%
2025/12/04	2	39.47	35	39.42	39.43	-33	3,252	-1.01%
2025/11/28	3	39.71	0	0.00	39.71	3	2,997	0.10%
2025/11/25	0	0.00	1	39.53	39.53	-1	2,735	-0.04%
2025/11/24	1	39.26	0	0.00	39.26	1	2,650	0.04%
2025/11/18	0	0.00	11	38.81	38.79	-11	2,537	-0.43%
2025/11/17	1	38.81	0	0.00	38.81	1	2,490	0.04%
2025/11/14	0	0.00	10	38.99	38.96	-10	2,473	-0.40%
2025/11/13	0	0.00	1	39.22	39.22	-1	2,449	-0.04%
2025/11/12	1	39.17	0	0.00	39.17	1	2,435	0.04%
2025/11/11	0	0.00	1	38.91	38.91	-1	2,424	-0.04%
2025/11/10	1	38.76	0	0.00	38.76	1	2,429	0.04%
2025/11/06	0	0.00	1	38.82	38.82	-1	2,429	-0.04%
2025/11/05	1	38.98	0	0.00	38.98	1	2,380	0.04%
2025/10/29	0	0.00	1	39.50	39.50	-1	2,254	-0.04%
2025/10/28	1	39.61	0	0.00	39.61	1	2,236	0.04%
2025/10/27	0	0.00	0.2	39.52	39.50	-0.2	2,251	-0.01%
2025/10/16	0	0.00	1	39.41	39.41	-1	2,050	-0.05%
2025/10/15	1	39.26	2	39.32	39.26	-1	2,041	-0.05%
2025/10/14	0	0.00	1	39.25	39.25	-1	2,016	-0.05%
2025/10/13	1	39.02	3	39.00	39.02	-2	2,024	-0.10%
2025/10/08	1	38.96	30	38.94	38.96	-29	1,963	-1.48%
2025/10/07	1	38.74	0	0.00	38.74	1	1,939	0.05%
2025/10/01	0	0.00	1	38.69	38.69	-1	1,865	-0.05%
2025/09/30	1	38.78	5.2	38.79	38.78	-4.2	1,869	-0.23%
2025/09/17	0.1	38.50	0	0.00	38.58	0.1	2,196	0.00%
2025/09/16	0	0.00	1	38.64	38.64	-1	2,270	-0.04%
2025/09/15	1.1	38.83	1	38.83	38.83	0.1	2,295	0.00%
2025/09/12	1	38.81	0	0.00	38.81	1	2,332	0.04%
2025/09/09	0	38.61	0	0.00	38.56	0	2,401	0.00%
2025/09/08	0	0.00	1	38.51	38.51	-1	2,432	-0.04%
2025/09/05	1	38.33	15	38.37	38.33	-14	2,510	-0.56%
2025/08/18	1	37.28	0	0.00	37.25	1	3,216	0.03%
2025/08/15	1	37.54	0	0.00	37.54	1	3,258	0.03%
2025/08/13	0	0.00	1	37.33	37.33	-1	3,317	-0.03%
2025/08/12	1	37.22	0	0.00	37.22	1	3,339	0.03%
2025/08/06	0	0.00	1	37.31	37.31	-1	3,428	-0.03%
2025/08/05	1	37.25	0	0.00	37.25	1	3,497	0.03%
2025/07/29	0	0.00	1	36.46	36.46	-1	3,767	-0.03%
2025/07/28	1	36.26	10	36.28	36.26	-9	3,860	-0.23%
2025/07/25	0	0.00	5	36.17	36.16	-5	3,937	-0.13%
2025/07/22	0	0.00	5	36.00	36.00	-5	4,074	-0.12%
2025/07/21	0	0.00	5	35.88	35.89	-5	4,178	-0.12%
2025/07/18	0	0.00	5	35.86	35.86	-5	4,227	-0.12%
2025/07/17	0	0.00	5	35.66	35.65	-5	4,270	-0.12%
2025/07/16	0.1	35.60	1	35.61	35.61	-0.9	4,312	-0.02%
2025/07/15	1	35.81	6	35.84	35.81	-5	4,378	-0.11%
2025/07/14	1	35.72	5	35.75	35.72	-4	4,421	-0.09%
2025/07/09	0.1	35.72	0	0.00	35.69	0.1	4,618	0.00%
2025/07/08	0	0.00	1	35.75	35.75	-1	4,645	-0.02%
2025/07/07	1	36.04	0	0.00	36.04	1	4,680	0.02%
2025/07/01	0	0.00	1.2	36.37	36.37	-1.2	4,890	-0.02%
2025/06/30	1	35.79	0	0.00	35.79	1	4,888	0.02%
2025/06/26	0.1	35.87	1	35.88	35.88	-0.9	4,852	-0.02%
2025/06/25	1	36.18	0	0.00	36.18	1	4,857	0.02%
2025/06/24	1	36.14	0	0.00	36.11	1	4,855	0.02%
2025/06/17	0.1	35.84	0	0.00	35.81	0.1	5,020	0.00%
2025/06/16	1.2	36.06	0	0.00	36.04	1.2	5,010	0.02%
2025/06/13	0	0.00	1	36.54	36.54	-1	4,989	-0.02%
2025/06/12	1	36.37	0	0.00	36.37	1	4,989	0.02%
2025/06/06	0	0.00	1	36.38	36.38	-1	5,050	-0.02%
2025/06/05	1	36.46	0	0.00	36.46	1	5,046	0.02%
2025/06/04	1	36.22	0	0.00	36.22	1	5,061	0.02%
2025/06/03	0	0.00	5	36.03	36.13	-5	5,098	-0.10%
2025/06/02	1	36.04	0	0.00	36.04	1	5,123	0.02%
2025/05/29	0	0.00	1	35.90	35.90	-1	5,179	-0.02%
2025/05/28	1	35.74	0	0.00	35.74	1	5,238	0.02%
2025/05/27	0	0.00	1	35.55	35.55	-1	5,268	-0.02%
2025/05/26	1.1	35.08	0	0.00	35.08	1.1	5,348	0.02%
2025/05/23	0	0.00	1	35.38	35.38	-1	5,352	-0.02%
2025/05/22	5.2	35.16	0	0.00	35.18	5.2	5,373	0.10%
2025/05/21	5	35.87	0	0.00	35.86	5	5,415	0.09%
2025/05/20	0	0.00	4	36.19	36.16	-4	5,430	-0.07%
2025/05/19	2	35.86	0	0.00	35.81	2	5,430	0.04%
2025/05/16	2.1	36.16	0	0.00	36.23	2.1	5,426	0.04%
2025/05/15	1	35.96	0	0.00	35.96	1	5,491	0.02%
2025/05/13	0	0.00	1	36.42	36.42	-1	5,494	-0.02%
2025/05/12	1	36.18	0	0.00	36.18	1	5,478	0.02%
2025/05/09	0.1	36.32	1	36.08	36.08	-1	5,473	-0.02%
2025/05/08	1	36.35	0	0.00	36.35	1	5,457	0.02%
2025/05/06	0	0.00	1	35.69	35.69	-1	5,459	-0.02%
2025/05/05	2.1	35.34	1	35.29	35.18	1.1	5,469	0.02%
2025/05/02	1.1	38.05	0	0.00	37.70	1.1	5,424	0.02%
2025/04/30	0	0.00	10	39.23	38.96	-10	5,419	-0.18%
2025/04/29	1	39.27	0	0.00	39.25	1	5,478	0.02%
2025/04/28	1	39.42	1	39.42	39.42	0	5,501	0.00%
2025/04/25	1	39.12	0	0.00	39.12	1	5,497	0.02%
2025/04/23	0	0.00	1	38.67	38.67	-1	5,521	-0.02%
2025/04/22	1	38.15	12	38.20	38.15	-11	5,529	-0.20%
2025/04/21	5	38.74	1	38.55	38.55	4	5,554	0.07%
2025/04/18	1	39.02	0	0.00	39.02	1	5,555	0.02%
2025/04/15	1	38.71	1	38.71	38.71	0	5,617	0.00%
2025/04/14	1	38.20	0	0.00	38.20	1	5,639	0.02%
2025/04/11	6	38.30	0	0.00	38.30	6	5,688	0.11%
2025/04/10	5	39.37	0	0.00	39.37	5	5,697	0.09%
2025/04/09	1	38.30	6	37.77	37.91	-5	5,740	-0.09%
2025/04/08	5	39.74	1	39.71	39.71	4	5,902	0.07%
2025/04/07	1	40.06	24	40.79	40.06	-23	5,954	-0.39%
2025/03/31	0	0.00	11	41.00	41.00	-11	5,859	-0.19%
2025/03/28	1	40.67	15	40.64	40.67	-14	5,783	-0.24%
2025/03/26	2	40.84	1	40.82	40.82	1	5,735	0.02%
2025/03/25	17	40.85	0	0.00	40.85	17	5,769	0.29%
2025/03/24	1	40.96	0	0.00	40.96	1	5,724	0.02%
2025/03/18	0	0.00	1	40.85	40.85	-1	5,629	-0.02%
2025/03/17	1	40.82	0	0.00	40.82	1	5,636	0.02%
2025/03/13	0	0.00	1	40.67	40.67	-1	5,584	-0.02%
2025/03/12	2	40.75	0	0.00	40.77	2	5,531	0.04%
2025/03/11	3	41.27	1	41.20	41.20	2	5,462	0.04%
2025/03/10	1	41.03	0	0.00	41.03	1	5,434	0.02%

富邦全球投等債相關文章

富邦全球投等債相關影音