元大全球未來通訊 (00861)-華南永昌券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.70
漲跌
▼0.01
漲幅
-0.02%
成交量
637張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	42.67	0	0.00	42.70	1	652	0.15%
2024/06/13	0	0.00	0.1	42.63	42.71	-0.1	644	-0.01%
2024/06/11	1	41.03	0	0.00	41.03	1	651	0.15%
2024/06/06	0	0.00	1	41.22	41.22	-1	707	-0.14%
2024/06/05	1	40.39	0	0.00	40.39	1	703	0.14%
2024/05/28	1	40.64	1	40.64	40.64	0	777	0.00%
2024/05/27	1	40.47	0	0.00	40.47	1	798	0.13%
2024/05/23	0	0.00	1.1	40.74	40.75	-1.1	799	-0.14%
2024/05/22	1	40.43	0	0.00	40.43	1	816	0.12%
2024/05/20	1	40.15	0	0.00	40.15	1	833	0.12%
2024/05/17	0	0.00	2	40.24	40.23	-2	853	-0.23%
2024/05/16	0	0.00	1	40.36	40.36	-1	863	-0.12%
2024/05/15	1	39.70	0	0.00	39.70	1	865	0.12%
2024/05/14	0	0.00	0.1	39.36	39.51	-0.1	873	-0.01%
2024/05/08	1	38.94	0.1	39.02	38.94	0.9	837	0.11%
2024/05/07	0	0.00	0.1	38.85	38.97	-0.1	818	-0.01%
2024/05/06	1	38.45	0	0.00	38.45	1	811	0.12%
2024/05/03	0	0.00	1	38.10	38.10	-1	788	-0.13%
2024/05/02	1	37.85	0	0.00	37.85	1	783	0.13%
2024/04/25	1	37.81	0	38.90	37.81	1	773	0.13%
2024/04/19	0	0.00	1	37.16	37.16	-1	758	-0.13%
2024/04/18	1	38.05	0	0.00	38.05	1	734	0.14%
2024/04/15	1	39.17	1	39.17	39.17	0	734	0.00%
2024/04/08	2	39.34	0	0.00	39.34	2	678	0.29%
2024/03/28	1	39.35	1	39.34	39.35	0	663	0.00%
2024/03/26	0	0.00	1.3	39.07	39.09	-1.3	653	-0.20%
2024/03/25	1	39.01	0	0.00	39.01	1	638	0.16%
2024/03/22	0	0.00	1	39.19	39.31	-1	641	-0.16%
2024/03/18	1	37.90	1	37.90	37.90	0	628	0.00%
2024/03/15	1	37.74	0	0.00	37.74	1	643	0.16%
2024/03/13	0	0.00	0.1	38.47	38.47	-0.1	601	-0.02%
2024/03/11	1	38.50	0	0.00	38.45	1	548	0.18%
2024/03/08	1	39.17	1.1	38.93	39.17	-0.1	541	-0.02%
2024/03/05	1	38.90	0	0.00	38.90	1	507	0.20%
2024/02/29	1	37.53	0	0.00	37.53	1	448	0.22%
2024/02/20	0	0.00	1	36.90	36.90	-1	361	-0.28%
2024/02/19	1	36.89	0	0.00	36.89	1	349	0.29%
2024/02/15	1	36.86	0	0.00	36.86	1	357	0.28%
2024/02/05	1	36.00	0	0.00	36.00	1	361	0.28%
2024/01/30	0	0.00	1	35.97	35.97	-1	352	-0.28%
2024/01/29	1	35.87	0	0.00	35.87	1	361	0.28%
2024/01/24	0	0.00	5	36.00	36.00	-5	357	-1.40%
2024/01/18	1	34.36	0	0.00	34.36	1	323	0.31%
2024/01/16	0	0.00	1	34.48	34.48	-1	322	-0.31%
2024/01/15	1	34.50	0	0.00	34.50	1	321	0.31%
2024/01/08	1	33.73	0	0.00	33.73	1	300	0.33%
2024/01/05	1	33.71	0	0.00	33.71	1	298	0.33%
2023/12/29	0	0.00	1	34.67	34.67	-1	300	-0.33%
2023/12/28	1	34.63	0	0.00	34.63	1	298	0.33%
2023/12/22	0	0.00	1	34.49	34.47	-1	296	-0.34%
2023/12/18	1	34.56	3	34.57	34.56	-2	348	-0.57%
2023/12/15	1	34.51	0.4	34.38	34.51	0.6	393	0.16%
2023/12/13	0	0.00	2.5	34.04	34.05	-2.5	426	-0.59%
2023/12/12	0	0.00	2	33.71	33.74	-2	416	-0.48%
2023/12/08	1	33.02	0	0.00	33.02	1	390	0.26%
2023/12/05	1	32.92	0	0.00	32.92	1	389	0.26%
2023/11/29	0	0.00	1	32.77	32.77	-1	388	-0.26%
2023/11/28	1	32.91	0	0.00	32.91	1	393	0.25%
2023/11/20	1	32.89	0	0.00	32.89	1	442	0.23%
2023/11/17	0	0.00	2	32.99	32.97	-2	448	-0.45%
2023/11/16	0	0.00	1	33.18	33.18	-1	450	-0.22%
2023/11/15	1	33.44	0	0.00	33.44	1	437	0.23%
2023/11/08	1	32.15	0	0.00	32.15	1	388	0.26%
2023/11/07	0	0.00	1	32.00	32.00	-1	384	-0.26%
2023/11/06	1	32.03	0	0.00	32.03	1	383	0.26%
2023/10/30	1	30.43	0	0.00	30.43	1	368	0.27%
2023/10/18	1	31.36	0	0.00	31.36	1	442	0.23%
2023/10/17	0	0.00	1	31.44	31.44	-1	451	-0.22%
2023/10/16	1	31.28	0	0.00	31.28	1	455	0.22%
2023/10/12	0	0.00	1	31.47	31.47	-1	483	-0.21%
2023/10/11	1	31.17	0	0.00	31.17	1	494	0.20%
2023/10/06	0	0.00	1	30.60	30.60	-1	512	-0.19%
2023/10/05	1	30.62	0	0.00	30.62	1	519	0.19%
2023/10/02	0	0.00	2	30.94	30.95	-2	582	-0.34%
2023/09/28	1	30.51	0	0.00	30.51	1	583	0.17%
2023/09/18	1	31.70	1	31.70	31.70	0	454	0.00%
2023/09/15	1	32.10	0	0.00	32.10	1	456	0.22%
2023/09/08	1	31.73	0	0.00	31.73	1	482	0.21%
2023/09/06	0	0.00	1	32.34	32.34	-1	495	-0.20%
2023/09/05	1	32.35	0	0.00	32.35	1	502	0.20%
2023/09/04	0	0.00	3	32.37	32.42	-3	512	-0.59%
2023/08/30	0	0.00	2	32.02	31.99	-2	507	-0.39%
2023/08/28	1	31.25	0	0.00	31.25	1	493	0.20%
2023/08/24	0	0.00	2	31.91	31.91	-2	555	-0.36%
2023/08/23	0	0.00	1	31.36	31.35	-1	581	-0.17%
2023/08/22	0	0.00	2	31.21	31.22	-2	597	-0.33%
2023/08/21	0	0.00	1	30.81	30.81	-1	599	-0.17%
2023/08/18	1	30.88	0	0.00	30.88	1	599	0.17%
2023/08/15	1	31.50	0	0.00	31.50	1	671	0.15%
2023/08/14	0.1	31.20	0	0.00	31.13	0.1	748	0.01%
2023/08/11	0	0.00	8	31.31	31.30	-8	747	-1.07%
2023/08/10	1	31.39	0	0.00	31.37	1	746	0.13%
2023/08/09	0	0.00	1	31.69	31.69	-1	746	-0.13%
2023/08/08	1	31.72	1	31.72	31.72	0	745	0.00%
2023/08/07	1	31.82	0	0.00	31.82	1	746	0.13%
2023/07/28	1	32.32	1	32.34	32.32	0	693	0.00%
2023/07/27	0	0.00	1	32.10	32.06	-1	684	-0.15%
2023/07/25	0	0.00	1	31.95	31.95	-1	679	-0.15%
2023/07/24	1	31.86	0	0.00	31.86	1	663	0.15%
2023/07/18	0	0.00	3	31.94	31.91	-3	643	-0.47%
2023/07/17	1	31.80	1	31.70	31.80	0	624	0.00%
2023/07/13	0	0.00	1	31.86	31.82	-1	635	-0.16%
2023/07/11	1	31.15	0	0.00	31.60	1	610	0.16%
2023/07/06	5	31.65	1	31.57	31.57	4	559	0.72%
2023/07/05	1	31.83	7	31.84	31.83	-6	557	-1.08%
2023/07/03	0	0.00	3.3	31.66	31.78	-3.3	556	-0.60%
2023/06/27	0	0.00	2	30.67	30.67	-2	550	-0.36%
2023/06/26	1	30.63	0	0.00	30.63	1	563	0.18%
2023/06/19	0	0.00	1	31.09	31.10	-1	596	-0.17%
2023/06/16	1	31.24	1	31.18	31.25	0	607	0.00%
2023/06/15	1	31.25	0	0.00	31.25	1	605	0.17%
2023/06/14	0	0.00	1	30.91	30.90	-1	603	-0.17%
2023/06/13	0	0.00	1	30.43	30.89	-1	601	-0.17%
2023/06/12	0	0.00	1	30.22	30.22	-1	594	-0.17%
2023/06/09	0	0.00	1	30.07	30.14	-1	588	-0.17%
2023/06/06	0	0.00	1.1	29.93	29.94	-1.1	567	-0.20%
2023/06/05	1	29.98	1	29.97	29.98	0	566	0.00%
2023/06/02	0	0.00	0.1	29.85	29.97	-0.1	566	-0.01%
2023/05/31	0	0.00	2	29.94	29.91	-2	555	-0.36%
2023/05/30	0	0.00	2	29.84	29.87	-2	522	-0.38%
2023/05/29	0	0.00	1	29.84	29.81	-1	501	-0.21%
2023/05/26	0	0.00	1	28.99	28.97	-1	468	-0.22%
2023/05/23	0	0.00	1	28.67	28.67	-1	440	-0.23%
2023/05/22	1	28.64	0	0.00	28.64	1	414	0.24%
2023/05/19	0	0.00	3	28.62	28.57	-3	412	-0.73%
2023/05/18	0	0.00	10	28.21	28.20	-10	376	-2.66%
2023/05/16	0	0.00	1	28.06	28.06	-1	301	-0.33%
2023/05/15	1	27.85	0	0.00	27.85	1	306	0.33%
2023/05/08	0	0.00	1	27.92	27.92	-1	360	-0.28%
2023/05/05	1	27.53	0	0.00	27.53	1	360	0.28%
2023/04/25	1	27.75	1	27.74	27.74	0	439	0.00%
2023/04/24	1	27.91	0	0.00	27.91	1	444	0.22%
2023/04/18	0	0.00	1	28.36	28.36	-1	450	-0.22%
2023/04/17	1	28.49	0	0.00	28.49	1	425	0.23%
2023/04/14	0	0.00	4	28.64	28.63	-4	427	-0.94%
2023/04/11	0	0.00	2	28.61	28.76	-2	433	-0.46%
2023/04/07	0	0.00	1	28.49	28.49	-1	419	-0.24%
2023/04/06	1	28.47	0	0.00	28.47	1	421	0.24%
2023/03/31	0	0.00	4	28.71	28.70	-4	417	-0.97%
2023/03/24	0	0.00	3	28.36	28.40	-3	390	-0.77%
2023/03/21	0	0.00	3	28.25	28.33	-3	354	-0.85%
2023/03/20	0	0.00	0.1	28.15	27.93	-0.1	339	-0.01%
2023/03/17	0	0.00	3	28.05	28.17	-3	340	-0.88%
2023/03/16	0	0.00	1	27.70	27.70	-1	328	-0.30%
2023/03/15	1	27.66	0	0.00	27.66	1	327	0.31%
2023/03/14	3	27.45	0	0.00	27.43	3	325	0.92%
2023/03/10	2	27.66	0	0.00	27.60	2	327	0.61%
2023/03/07	0	0.00	1	28.23	28.23	-1	329	-0.30%
2023/03/06	1	28.20	1	28.22	28.20	0	324	0.00%
2023/03/02	0.1	27.61	0	0.00	27.51	0.1	310	0.02%
2023/03/01	0	0.00	10	27.54	27.62	-10	307	-3.25%
2023/02/22	4	27.72	5	27.73	27.71	-1	309	-0.32%
2023/02/20	0	0.00	5	28.20	28.28	-5	316	-1.58%
2023/02/17	0	0.00	8	28.26	28.29	-8	318	-2.51%
2023/02/16	0	0.00	2	28.58	28.62	-2	316	-0.65%
2023/02/15	1	28.19	0	0.00	28.19	1	317	0.31%
2023/02/13	2	27.96	0	0.00	27.99	2	318	0.63%
2023/02/08	0	0.00	2	28.48	28.60	-2	293	-0.68%
2023/02/07	0	0.00	1	28.05	28.05	-1	269	-0.37%
2023/02/06	1	28.17	0	0.00	28.17	1	268	0.37%
2023/02/03	0	0.00	1.1	28.44	28.44	-1.1	268	-0.39%
2023/02/02	0	0.00	26	28.25	28.28	-26	276	-9.39%
2023/01/17	0	0.00	1	27.60	27.60	-1	258	-0.39%
2023/01/16	1	27.64	20	27.63	27.64	-19	248	-7.63%
2023/01/13	0	0.00	2	27.50	27.49	-2	228	-0.88%
2023/01/12	0	0.00	2	27.20	27.22	-2	213	-0.95%
2023/01/09	0	0.00	3.1	26.78	26.85	-3.1	218	-1.40%
2023/01/06	0	0.00	1	26.05	26.05	-1	212	-0.47%
2023/01/05	1	26.13	0	0.00	26.13	1	214	0.47%
2022/12/27	0	25.99	0	0.00	26.03	0	224	0.00%
2022/12/23	0	25.90	0	0.00	25.82	0	230	0.02%
2022/12/16	2	26.55	1	26.54	26.54	1	245	0.42%
2022/12/15	1	27.11	0	0.00	27.11	1	246	0.41%
2022/12/14	0	0.00	2	27.35	27.35	-2	245	-0.82%
2022/12/13	0	0.00	0	27.10	27.01	0	242	-0.02%
2022/12/08	2	26.38	0	0.00	26.41	2	249	0.80%
2022/12/07	2	26.63	0	0.00	26.65	2	256	0.79%
2022/12/06	1	27.00	1	26.96	26.96	0	288	0.00%
2022/12/05	1	27.25	3	27.31	27.25	-2	287	-0.70%
2022/12/01	0	0.00	4	27.68	27.67	-4	286	-1.41%
2022/11/25	0	0.00	1	27.47	27.47	-1	317	-0.31%
2022/11/24	0	0.00	3	27.47	27.48	-3	320	-0.94%
2022/11/16	0	0.00	1.1	27.37	27.38	-1.1	334	-0.31%
2022/11/15	1	27.07	0	0.00	27.07	1	332	0.30%
2022/11/14	0	0.00	2	27.10	26.93	-2	326	-0.61%
2022/11/08	0	0.00	1	25.71	25.71	-1	316	-0.33%
2022/11/07	1	25.41	0	0.00	25.41	1	314	0.32%
2022/11/04	0	25.07	0	0.00	25.09	0	318	0.01%
2022/10/31	0	0.00	0	25.76	25.91	0	321	-0.01%
2022/10/26	0	0.00	10	25.30	25.29	-10	311	-3.21%
2022/10/24	0	0.00	0	24.89	24.75	0	310	-0.01%
2022/10/18	0	0.00	1	24.55	24.55	-1	315	-0.32%
2022/10/17	1	23.89	0	0.00	23.89	1	319	0.31%
2022/10/14	0	0.00	1	24.11	24.27	-1	321	-0.31%
2022/10/13	0	0.00	4	23.52	23.51	-4	322	-1.24%
2022/10/11	0	24.15	0	0.00	24.00	0	323	0.01%
2022/10/05	1	25.62	0	0.00	25.62	1	336	0.30%
2022/10/04	0	0.00	2	25.25	25.34	-2	336	-0.59%
2022/09/30	2	24.50	1	24.60	24.58	1	329	0.30%
2022/09/28	0	25.00	0	0.00	24.90	0	335	0.01%
2022/09/27	0	0.00	1	25.35	25.32	-1	337	-0.30%
2022/09/22	2	25.92	0	0.00	26.03	2	346	0.58%
2022/09/21	1	26.27	0	0.00	26.35	1	349	0.29%
2022/09/20	0	0.00	1	26.64	26.64	-1	357	-0.28%
2022/09/19	1	26.44	0	0.00	26.44	1	371	0.27%
2022/09/16	0.1	26.40	1	26.35	26.35	-1	378	-0.25%
2022/09/15	1	26.73	0	0.00	26.73	1	387	0.26%
2022/09/14	2	26.85	0	26.94	26.77	2	390	0.52%
2022/09/13	0	0.00	2	27.76	27.71	-2	393	-0.52%
2022/09/12	0	27.44	2	27.39	27.38	-2	372	-0.53%
2022/09/06	0	0.00	1	26.80	26.80	-1	421	-0.24%
2022/09/05	3	26.59	0	0.00	26.60	3	408	0.73%
2022/09/02	2	26.87	0	0.00	26.84	2	430	0.46%
2022/09/01	2	26.78	0	0.00	26.73	2	432	0.47%
2022/08/29	4	27.17	0	0.00	27.26	4	438	0.92%
2022/08/23	2.2	27.99	0	0.00	27.87	2.2	431	0.51%
2022/08/22	2	28.36	0	0.00	28.36	2	440	0.45%
2022/08/19	0	0.00	1	28.81	28.81	-1	446	-0.23%
2022/08/18	1	28.64	0	0.00	28.64	1	453	0.22%
2022/08/16	0	0.00	1	28.83	28.83	-1	470	-0.22%
2022/08/15	1	28.67	0	0.00	28.67	1	473	0.21%
2022/08/11	0	0.00	1	28.37	28.39	-1	493	-0.20%
2022/08/10	2	27.80	0	0.00	27.80	2	495	0.41%
2022/08/08	0	0.00	1	28.46	28.47	-1	514	-0.20%
2022/08/05	1	28.51	0	0.00	28.51	1	523	0.19%
2022/08/02	0	0.00	2	28.00	28.03	-2	550	-0.36%
2022/07/29	0	0.00	0	27.95	27.98	0	572	-0.01%
2022/07/27	0	0.00	4	27.22	27.24	-4	588	-0.68%
2022/07/21	0	0.00	0.1	27.23	27.38	-0.1	628	-0.01%
2022/07/20	0	0.00	0	27.10	27.25	0	627	-0.01%
2022/07/19	0	26.40	2	26.53	26.53	-2	633	-0.32%
2022/07/18	1	26.88	3	26.86	26.88	-2	640	-0.32%
2022/07/15	1	26.37	2	26.36	26.37	-1	652	-0.15%
2022/07/11	0	0.00	0.1	26.25	26.17	-0.1	658	-0.01%
2022/07/06	0.1	25.67	0	0.00	25.56	0.1	682	0.01%
2022/07/05	1	25.64	10	25.60	25.64	-9	692	-1.30%
2022/06/30	0.1	26.00	1	25.90	25.88	-0.9	696	-0.14%
2022/06/29	0.1	26.30	6	26.30	26.30	-5.9	703	-0.85%
2022/06/28	0	0.00	4	26.64	26.64	-4	704	-0.57%
2022/06/27	0	0.00	2	26.78	26.74	-2	706	-0.29%
2022/06/24	0	0.00	1	26.30	26.35	-1	700	-0.14%
2022/06/21	0	0.00	1	26.04	26.04	-1	704	-0.14%
2022/06/20	1	25.65	0	0.00	25.64	1	702	0.15%
2022/06/17	2	25.87	0	0.00	25.86	2	698	0.29%
2022/06/16	0	0.00	1	26.57	26.57	-1	706	-0.14%
2022/06/15	1	26.33	0	0.00	26.32	1	704	0.15%
2022/06/13	2	27.14	0	0.00	27.11	2	701	0.29%
2022/06/10	0	28.20	0	0.00	28.14	0	684	0.01%
2022/06/07	0	28.58	1	28.46	28.46	-1	696	-0.14%
2022/06/06	1	28.73	0	0.00	28.73	1	709	0.14%
2022/06/01	2	28.76	0	0.00	28.75	2	727	0.27%
2022/05/30	0	0.00	0.1	28.97	28.98	-0.1	747	-0.01%
2022/05/26	1	27.83	0	0.00	27.79	1	753	0.13%
2022/05/25	1	27.92	0	0.00	27.89	1	778	0.13%
2022/05/24	0	27.78	0	0.00	27.63	0	785	0.01%
2022/05/20	1	27.73	0	0.00	27.70	1	778	0.13%
2022/05/19	1.1	27.78	2	27.63	27.79	-0.9	774	-0.12%
2022/05/17	0	0.00	1	28.29	28.29	-1	757	-0.13%
2022/05/16	1	28.19	1	28.39	28.19	0	759	0.00%
2022/05/10	0	27.85	0	0.00	28.00	0	739	0.01%
2022/05/09	1	28.28	0	0.00	28.33	1	727	0.14%
2022/05/06	0	0.00	1	28.72	28.72	-1	720	-0.14%
2022/05/05	1	29.42	0	29.27	29.42	1	713	0.13%
2022/05/03	1	28.60	0	0.00	28.63	1	731	0.14%
2022/04/29	0	0.00	1	28.90	29.03	-1	732	-0.14%
2022/04/28	1	28.35	0	0.00	28.48	1	739	0.14%
2022/04/27	1.1	28.42	0	0.00	28.38	1.1	739	0.15%
2022/04/25	2	28.81	0	0.00	28.87	2	740	0.28%
2022/04/22	0	29.23	10	29.44	29.47	-10	735	-1.36%
2022/04/21	0	0.00	15	29.86	29.87	-15	730	-2.05%
2022/04/18	0	0.00	1	28.94	28.94	-1	722	-0.14%
2022/04/15	2	29.03	0	0.00	29.04	2	720	0.28%
2022/04/07	3	29.61	1	29.58	29.58	2	693	0.29%
2022/04/06	1	30.07	0	0.00	30.07	1	690	0.14%
2022/03/30	0	0.00	1	30.99	30.87	-1	684	-0.15%
2022/03/25	0	0.00	1	30.45	30.42	-1	675	-0.15%
2022/03/17	0	0.00	1	29.40	29.50	-1	639	-0.16%
2022/03/16	0	0.00	2	28.79	28.95	-2	631	-0.32%
2022/03/15	3	28.36	0	0.00	28.34	3	632	0.47%
2022/03/08	1	28.50	0	0.00	28.47	1	633	0.16%
2022/03/01	0	0.00	1	29.78	29.92	-1	600	-0.17%
2022/02/25	0	0.00	3	29.53	29.50	-3	596	-0.50%
2022/02/24	1	28.91	0	0.00	28.56	1	569	0.18%
2022/02/22	1	29.69	0	0.00	29.44	1	564	0.18%
2022/02/14	0	0.00	1	29.98	29.99	-1	582	-0.17%
2022/01/25	6	29.83	0	0.00	29.90	6	599	1.00%
2022/01/24	1	30.12	0	0.00	30.14	1	571	0.17%
2022/01/21	1	30.49	0	0.00	30.30	1	578	0.17%
2022/01/20	2	30.73	0	0.00	30.91	2	559	0.36%
2022/01/19	1	31.08	0	0.00	31.04	1	551	0.18%
2022/01/13	0	0.00	1	32.20	32.19	-1	541	-0.18%
2022/01/07	5	32.06	0	0.00	32.08	5	544	0.92%
2022/01/06	1	32.18	0	0.00	32.09	1	541	0.18%
2022/01/04	0	0.00	2	33.04	33.10	-2	536	-0.37%
2021/12/24	0	0.00	2	32.53	32.49	-2	538	-0.37%
2021/12/23	0	0.00	2	32.42	32.42	-2	542	-0.37%
2021/12/22	0	0.00	15	32.07	32.03	-15	552	-2.71%
2021/12/16	0	0.00	2	32.15	32.18	-2	548	-0.36%
2021/12/13	1	31.92	0	0.00	31.93	1	533	0.19%
2021/12/08	0	0.00	1	31.80	31.78	-1	516	-0.19%
2021/12/07	0	0.00	4	30.83	30.87	-4	493	-0.81%
2021/12/01	0	0.00	2	30.58	30.65	-2	485	-0.41%
2021/11/29	1	30.32	2	30.38	30.36	-1	502	-0.20%
2021/11/24	0	0.00	10	30.63	30.65	-10	498	-2.00%
2021/11/18	0	0.00	1	30.63	30.64	-1	481	-0.21%
2021/11/17	1	30.64	1	30.64	30.64	0	484	0.00%
2021/11/15	0	0.00	1	30.33	30.28	-1	482	-0.21%
2021/11/10	0	0.00	1	30.20	30.10	-1	498	-0.20%
2021/11/05	0	0.00	2	29.92	29.94	-2	482	-0.41%
2021/11/04	10	29.74	0	0.00	29.72	10	480	2.08%
2021/11/02	10	29.22	0	0.00	29.24	10	473	2.11%
2021/10/29	0	0.00	1	29.11	29.12	-1	484	-0.21%
2021/10/28	0	0.00	3	29.10	29.10	-3	479	-0.63%
2021/10/26	0	0.00	2	29.01	29.10	-2	508	-0.39%
2021/10/25	5	28.98	0	0.00	28.97	5	518	0.96%
2021/10/21	0	0.00	1	28.86	28.84	-1	521	-0.19%
2021/10/20	5	28.86	0	0.00	28.83	5	525	0.95%
2021/10/18	0	0.00	1	28.63	28.62	-1	531	-0.19%
2021/10/15	1	28.57	2	28.68	28.69	-1	534	-0.19%
2021/10/14	0.5	28.22	1	28.09	28.14	-0.5	526	-0.09%
2021/10/13	0	0.00	6	28.08	28.04	-6	526	-1.14%
2021/10/08	0	0.00	1	28.59	28.52	-1	528	-0.19%
2021/10/07	10	28.49	3	28.49	28.46	7	528	1.32%
2021/10/06	1	28.09	0	0.00	28.14	1	544	0.18%
2021/10/05	2	27.97	0	0.00	28.12	2	560	0.36%
2021/10/04	2	28.32	1	28.39	28.31	1	563	0.18%
2021/10/01	13	28.37	0	0.00	28.35	13	560	2.32%
2021/09/29	3	28.96	0	0.00	28.91	3	577	0.52%
2021/09/22	1	29.31	0	0.00	29.33	1	658	0.15%
2021/09/10	0	0.00	2	30.02	30.01	-2	741	-0.27%
2021/09/09	0	0.00	1	30.01	29.97	-1	744	-0.13%
2021/09/08	0	0.00	1	30.13	30.15	-1	743	-0.13%
2021/09/03	0	0.00	13	30.16	30.16	-13	756	-1.72%
2021/09/01	0	0.00	3	29.97	29.96	-3	739	-0.41%
2021/08/31	0	0.00	4	29.81	29.95	-4	753	-0.53%
2021/08/26	8	29.63	9	29.62	29.60	-1	780	-0.13%
2021/08/25	3	29.59	3	29.60	29.59	0	782	0.00%
2021/08/23	1	29.33	2	29.44	29.44	-1	786	-0.13%
2021/08/16	1	29.34	1	29.31	29.38	0	808	0.00%
2021/08/13	10	29.35	10	29.37	29.31	0	820	0.00%
2021/08/12	0	0.00	2	29.47	29.41	-2	830	-0.24%
2021/08/10	0	0.00	3	29.78	29.74	-3	856	-0.35%
2021/08/09	0	0.00	2	29.86	29.81	-2	904	-0.22%
2021/08/06	0	0.00	1	29.94	29.95	-1	953	-0.10%
2021/08/04	0	0.00	3	29.96	29.95	-3	1,091	-0.27%
2021/08/03	0	0.00	8	29.90	29.93	-8	1,116	-0.72%
2021/08/02	3	29.85	0	0.00	29.87	3	1,124	0.27%
2021/07/28	0	0.00	3	29.37	29.34	-3	1,118	-0.27%
2021/07/26	10	29.70	9	29.70	29.68	1	1,152	0.09%
2021/07/23	2	29.51	12	29.49	29.49	-10	1,157	-0.86%
2021/07/21	0	0.00	2	29.31	29.23	-2	1,159	-0.17%
2021/07/20	1	29.10	26	29.10	29.12	-25	1,163	-2.15%
2021/07/19	0	0.00	1	29.19	29.21	-1	1,180	-0.08%
2021/07/16	2	29.50	1	29.56	29.55	1	1,198	0.08%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/13	0	0.00	1	29.67	29.65	-1	1,232	-0.08%
2021/07/12	2	29.48	0	0.00	29.47	2	1,223	0.16%
2021/07/08	0	0.00	1	29.40	29.34	-1	1,225	-0.08%
2021/07/06	0	0.00	1	29.28	29.28	-1	1,224	-0.08%
2021/07/05	0	0.00	1	29.30	29.20	-1	1,224	-0.08%
2021/07/02	2	29.16	0	0.00	29.16	2	1,219	0.16%
2021/07/01	3	29.27	0	0.00	29.23	3	1,215	0.25%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/29	0	0.00	2	29.09	29.07	-2	1,252	-0.16%
2021/06/22	0	0.00	2	28.71	28.67	-2	1,302	-0.15%
2021/06/21	2	28.45	0	0.00	28.38	2	1,284	0.16%
2021/06/18	0	0.00	1	28.95	28.94	-1	1,305	-0.08%
2021/06/17	2	28.68	0	0.00	28.72	2	1,315	0.15%
2021/06/15	0	0.00	6	29.06	29.07	-6	1,363	-0.44%
2021/06/11	1	28.86	2	28.91	28.86	-1	1,367	-0.07%
2021/06/03	0	0.00	1	28.52	28.59	-1	1,431	-0.07%
2021/06/02	0	0.00	2	28.29	28.24	-2	1,433	-0.14%
2021/05/31	0	0.00	5	28.36	28.33	-5	1,509	-0.33%
2021/05/26	0	0.00	1	28.35	28.36	-1	1,567	-0.06%
2021/05/20	0	0.00	1	27.57	27.56	-1	1,601	-0.06%
2021/05/18	1	27.80	2	27.86	27.91	-1	1,619	-0.06%
2021/05/17	0	0.00	22	27.68	27.75	-22	1,632	-1.35%
2021/05/14	0	0.00	14	27.57	27.61	-14	1,600	-0.87%
2021/05/13	10	27.26	1	27.18	27.12	9	1,580	0.57%
2021/05/12	2	27.55	11	27.50	27.63	-9	1,556	-0.58%
2021/05/11	0	0.00	4	27.80	27.83	-4	1,483	-0.27%
2021/05/10	0	0.00	1	28.76	28.67	-1	1,502	-0.07%
2021/05/07	2	28.66	1	28.66	28.62	1	1,523	0.07%
2021/05/06	1	28.35	0	0.00	28.30	1	1,549	0.06%
2021/05/05	1	28.26	0	0.00	28.24	1	1,560	0.06%
2021/05/04	0	0.00	5	28.44	28.44	-5	1,583	-0.32%
2021/05/03	0	0.00	1	28.80	28.66	-1	1,570	-0.06%
2021/04/29	0	0.00	5	29.02	29.00	-5	1,582	-0.32%
2021/04/26	25	29.00	0	0.00	29.00	25	1,654	1.51%
2021/04/22	0	0.00	2	28.83	28.82	-2	1,692	-0.12%
2021/04/21	3	28.77	1	28.66	28.67	2	1,700	0.12%
2021/04/20	6	29.03	0	0.00	28.94	6	1,725	0.35%
2021/04/15	0	0.00	4	29.09	29.12	-4	1,816	-0.22%
2021/04/13	1	29.20	30	29.20	29.14	-29	1,860	-1.56%
2021/04/08	0	0.00	6	29.38	29.40	-6	1,885	-0.32%
2021/04/07	0	0.00	1	29.28	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	3	29.42	29.38	-3	1,901	-0.16%
2021/04/01	1	28.43	1	28.46	28.44	0	1,864	0.00%
2021/03/31	0	0.00	15	28.19	28.12	-15	1,844	-0.81%
2021/03/30	0	0.00	7	28.31	28.33	-7	1,847	-0.38%
2021/03/29	0	0.00	1.1	28.34	28.29	-1.1	1,843	-0.06%
2021/03/26	0	0.00	3	27.81	27.88	-3	1,809	-0.17%
2021/03/25	1	27.52	0	0.00	27.70	1	1,802	0.06%
2021/03/24	0	0.00	5	27.80	27.75	-5	1,784	-0.28%
2021/03/23	0	0.00	1	27.86	27.86	-1	1,777	-0.06%
2021/03/22	0	0.00	15	27.55	27.54	-15	1,765	-0.85%
2021/03/19	0	0.00	1	27.50	27.48	-1	1,770	-0.06%
2021/03/16	0	27.50	0	0.00	27.55	0	1,792	0.00%
2021/03/15	0	27.18	0	0.00	27.14	0	1,793	0.00%
2021/03/11	15	26.94	0	0.00	26.95	15	1,793	0.84%
2021/03/10	1	26.69	0	26.73	26.70	1	1,782	0.05%
2021/03/09	0.1	26.35	0	0.00	26.39	0.1	1,782	0.01%
2021/03/08	2	26.45	0	0.00	26.35	2	1,798	0.11%
2021/03/05	11	26.01	1	26.01	26.03	10	1,801	0.56%
2021/03/04	7	26.58	0	0.00	26.50	7	1,788	0.39%
2021/03/03	1	27.12	0	0.00	27.22	1	1,753	0.06%
2021/02/26	1	27.20	0	0.00	27.12	1	1,773	0.06%
2021/02/24	6	27.53	1	27.61	27.50	5	1,770	0.28%
2021/02/23	3	27.90	3	27.74	27.91	0	1,762	0.00%
2021/02/22	5	28.30	3	28.19	28.18	2	1,758	0.11%
2021/02/19	0	0.00	11	28.05	28.15	-11	1,758	-0.63%
2021/02/18	5	28.24	0	0.00	28.19	5	1,799	0.28%
2021/02/17	1	28.25	0.1	28.36	28.38	0.9	1,907	0.05%
2021/02/05	0	0.00	2	27.94	27.93	-2	1,947	-0.10%
2021/02/04	0	0.00	1	27.99	27.85	-1	1,991	-0.05%
2021/02/03	1	28.36	0	0.00	28.28	1	1,993	0.05%
2021/02/01	3	27.31	2	27.17	27.44	1	2,107	0.05%
2021/01/29	0	0.00	2.2	27.43	27.35	-2.2	2,105	-0.10%
2021/01/28	2	27.87	9	27.91	27.85	-7	2,143	-0.33%
2021/01/26	2	28.59	0	0.00	28.44	2	2,150	0.09%
2021/01/22	3	28.58	0	0.00	28.57	3	2,131	0.14%
2021/01/21	4	28.46	0	0.00	28.63	4	2,132	0.19%
2021/01/20	1	28.22	1	28.23	28.18	0	2,132	0.00%
2021/01/19	15	27.97	6	27.77	27.99	9	2,109	0.43%
2021/01/18	0	0.00	28	27.53	27.55	-28	2,084	-1.34%
2021/01/15	8	27.75	0	0.00	27.66	8	2,068	0.39%
2021/01/14	6	27.70	0	0.00	27.64	6	2,046	0.29%
2021/01/13	6	27.54	14	27.55	27.63	-8	2,033	-0.39%
2021/01/11	3.5	27.52	0	0.00	27.49	3.5	1,999	0.18%
2021/01/08	7	27.26	14	27.18	27.35	-7	1,990	-0.35%
2021/01/07	1	26.75	2	26.73	26.72	-1	1,979	-0.05%
2021/01/05	0	0.00	1	26.52	26.47	-1	2,041	-0.05%
2021/01/04	1	26.58	1	26.59	26.74	0	2,096	0.00%
2020/12/31	0	0.00	3	26.50	26.51	-3	2,105	-0.14%
2020/12/29	1	26.50	9	26.45	26.50	-8	2,119	-0.38%
2020/12/25	0	0.00	1	26.08	26.11	-1	2,126	-0.05%
2020/12/24	0	0.00	1	25.98	25.99	-1	2,151	-0.05%
2020/12/23	2	25.85	0	0.00	25.93	2	2,161	0.09%
2020/12/22	0.5	26.07	8	26.02	25.86	-7.5	2,198	-0.34%
2020/12/21	0	0.00	16	26.07	26.10	-16	2,236	-0.72%
2020/12/17	7	26.07	2	26.10	26.10	5	2,294	0.22%
2020/12/16	0	0.00	1	26.01	26.05	-1	2,322	-0.04%
2020/12/15	2	25.72	3	25.75	25.68	-1	2,317	-0.04%
2020/12/14	3	25.82	0	0.00	25.82	3	2,322	0.13%
2020/12/11	6	25.98	0	0.00	25.87	6	2,332	0.26%
2020/12/10	1	26.09	1	26.09	26.05	0	2,325	0.00%
2020/12/09	10	26.45	0	0.00	26.48	10	2,306	0.43%
2020/12/08	4	26.32	5	26.31	26.31	-1	2,312	-0.04%
2020/12/07	2	26.18	6	26.18	26.18	-4	2,320	-0.17%
2020/12/04	0	0.00	4	25.97	25.99	-4	2,343	-0.17%
2020/12/03	0	0.00	3	26.05	25.99	-3	2,371	-0.13%
2020/12/02	3	25.93	1	25.95	25.95	2	2,403	0.08%
2020/12/01	5	25.75	0	0.00	25.77	5	2,493	0.20%
2020/11/27	1	25.26	0	0.00	25.30	1	2,547	0.04%
2020/11/25	3	25.41	1	25.41	25.26	2	2,633	0.08%
2020/11/24	0	0.00	2	25.26	25.26	-2	2,637	-0.08%
2020/11/23	5	25.16	0	0.00	25.16	5	2,655	0.19%
2020/11/20	1	25.05	0	0.00	25.06	1	2,648	0.04%
2020/11/19	3	25.05	0	0.00	24.98	3	2,647	0.11%
2020/11/18	10	25.11	2	25.12	25.12	8	2,647	0.30%
2020/11/17	4	25.08	6	25.15	25.08	-2	2,678	-0.07%
2020/11/16	5	25.00	17	25.00	25.05	-12	2,734	-0.44%
2020/11/13	4	24.48	2	24.46	24.46	2	2,630	0.08%
2020/11/12	0	0.00	5	24.38	24.36	-5	2,569	-0.19%
2020/11/11	1	24.00	0	0.00	24.04	1	2,528	0.04%
2020/11/10	2	24.11	8	24.18	24.09	-6	2,516	-0.24%
2020/11/09	0	0.00	10	24.59	24.65	-10	2,541	-0.39%
2020/11/06	0	0.00	7	24.05	23.96	-7	2,460	-0.28%
2020/11/05	1	23.58	6	23.73	23.84	-5	2,441	-0.20%
2020/11/04	0	0.00	11	23.16	23.34	-11	2,407	-0.46%
2020/11/03	2	22.85	0	0.00	22.91	2	2,396	0.08%
2020/11/02	0	0.00	9	22.69	22.71	-9	2,454	-0.37%
2020/10/30	1	22.86	2	22.83	22.71	-1	2,477	-0.04%
2020/10/29	2.2	22.97	7	22.96	22.98	-4.8	2,499	-0.19%
2020/10/28	2	23.29	0	0.00	23.29	2	2,546	0.08%
2020/10/27	2	23.48	4	23.49	23.47	-2	2,621	-0.08%
2020/10/23	1	23.71	0	0.00	23.73	1	2,699	0.04%
2020/10/22	1	23.70	0	0.00	23.77	1	2,844	0.04%
2020/10/21	0	0.00	1	23.97	23.92	-1	2,930	-0.03%
2020/10/20	1	23.88	0	0.00	23.87	1	3,005	0.03%
2020/10/16	0	0.00	1	24.04	24.04	-1	3,069	-0.03%
2020/10/14	10	24.20	0	0.00	24.13	10	3,196	0.31%
2020/10/13	0	0.00	16	24.17	24.15	-16	3,223	-0.50%
2020/10/12	0	0.00	12	23.94	23.94	-12	3,183	-0.38%
2020/10/08	0	0.00	2	23.58	23.56	-2	3,247	-0.06%
2020/10/06	0	0.00	5	23.40	23.37	-5	3,381	-0.15%
2020/09/29	0	0.00	6	23.35	23.33	-6	3,582	-0.17%
2020/09/25	2	22.88	2	22.85	22.82	0	3,792	0.00%
2020/09/24	2	22.68	1	22.59	22.58	1	3,851	0.03%
2020/09/23	3	23.00	4	23.02	23.10	-1	3,854	-0.03%
2020/09/22	0	0.00	1	22.88	22.89	-1	3,877	-0.03%
2020/09/21	7	23.05	0	0.00	22.95	7	3,911	0.18%
2020/09/18	15	23.39	4	23.41	23.39	11	3,964	0.28%
2020/09/17	5	23.44	0	0.00	23.46	5	4,034	0.12%
2020/09/16	0	0.00	16	23.74	23.80	-16	4,105	-0.39%
2020/09/15	2	23.54	0	0.00	23.55	2	4,192	0.05%
2020/09/14	1	23.33	0	0.00	23.40	1	4,241	0.02%
2020/09/11	0	0.00	1	23.23	23.27	-1	4,279	-0.02%
2020/09/10	2	23.38	0	0.00	23.44	2	4,352	0.05%
2020/09/09	3	23.11	4	23.11	23.18	-1	4,472	-0.02%
2020/09/08	0	0.00	3	23.61	23.60	-3	4,551	-0.07%
2020/09/07	3	23.42	8	23.47	23.35	-5	4,703	-0.11%
2020/09/04	19	23.69	1	23.71	23.72	18	4,946	0.36%
2020/09/03	0	0.00	1	24.58	24.61	-1	5,070	-0.02%
2020/09/02	3	24.34	26	24.34	24.33	-23	5,141	-0.45%
2020/09/01	3	24.03	7	24.05	24.07	-4	5,278	-0.08%
2020/08/31	5	24.06	0	0.00	24.05	5	5,368	0.09%
2020/08/28	1	24.03	4	24.02	24.00	-3	5,575	-0.05%
2020/08/27	12	24.05	11	24.06	24.05	1	5,764	0.02%
2020/08/26	0	0.00	2	23.99	23.98	-2	5,789	-0.03%
2020/08/25	0	0.00	4	23.96	23.98	-4	5,910	-0.07%
2020/08/24	1	23.71	0	0.00	23.80	1	5,983	0.02%
2020/08/21	4	23.68	1	23.67	23.70	3	6,170	0.05%
2020/08/20	4	23.47	8	23.44	23.45	-4	6,216	-0.06%
2020/08/19	0	0.00	7	23.94	23.93	-7	6,223	-0.11%
2020/08/17	4	23.99	2	23.95	24.00	2	6,362	0.03%
2020/08/14	3	23.99	1	24.00	24.00	2	6,443	0.03%
2020/08/13	0	0.00	30	24.08	24.07	-30	6,469	-0.46%
2020/08/12	4	23.73	3	23.70	23.66	1	6,477	0.02%
2020/08/11	1	24.01	3	24.01	24.02	-2	6,459	-0.03%
2020/08/10	2	23.97	0	0.00	24.00	2	6,483	0.03%
2020/08/07	0	0.00	4	24.03	23.96	-4	6,515	-0.06%
2020/08/06	6	24.08	54	24.13	24.00	-48	6,536	-0.73%
2020/08/05	0	0.00	6	24.04	24.07	-6	6,532	-0.09%
2020/08/04	5	23.89	3	23.90	23.90	2	6,601	0.03%
2020/08/03	3	23.66	2	23.65	23.62	1	6,632	0.02%
2020/07/31	50	23.54	4.5	23.47	23.46	45.5	6,615	0.69%
2020/07/30	4	23.15	1	23.25	23.13	3	6,567	0.05%
2020/07/29	2	22.90	10	22.90	22.91	-8	6,541	-0.12%
2020/07/28	5	23.20	15	23.09	22.92	-10	6,644	-0.15%
2020/07/27	0	0.00	25	22.66	22.67	-25	6,629	-0.38%
2020/07/24	3	22.61	9	22.51	22.47	-6	6,593	-0.09%
2020/07/22	0	0.00	4	22.80	22.75	-4	6,630	-0.06%
2020/07/21	1	22.76	28	22.77	22.81	-27	6,623	-0.41%
2020/07/20	3	22.31	6	22.38	22.39	-3	6,764	-0.04%
2020/07/16	2	22.25	5	22.20	22.24	-3	6,995	-0.04%
2020/07/15	0	0.00	15	22.46	22.45	-15	7,061	-0.21%
2020/07/14	1	22.25	1	22.30	22.18	0	7,282	0.00%
2020/07/13	1	22.49	6	22.50	22.50	-5	7,322	-0.07%
2020/07/10	1	22.38	3	22.35	22.30	-2	7,366	-0.03%
2020/07/09	9	22.37	1	22.37	22.34	8	7,340	0.11%
2020/07/08	5	22.25	13	22.29	22.23	-8	7,316	-0.11%
2020/07/07	0	0.00	31	22.25	22.23	-31	7,352	-0.42%
2020/07/06	5	22.00	18	22.06	22.07	-13	7,404	-0.18%
2020/07/03	0	0.00	20	21.83	21.81	-20	7,352	-0.27%
2020/07/02	1.2	21.66	8	21.68	21.65	-6.8	7,366	-0.09%
2020/07/01	0	0.00	5	21.63	21.60	-5	7,420	-0.07%
2020/06/30	0	0.00	8	21.49	21.50	-8	7,470	-0.11%
2020/06/29	3	21.27	0	0.00	21.22	3	7,561	0.04%
2020/06/24	0	0.00	8	21.61	21.60	-8	7,577	-0.11%
2020/06/23	1	21.41	10	21.55	21.55	-9	7,731	-0.12%
2020/06/22	0	0.00	11	21.46	21.46	-11	7,753	-0.14%
2020/06/19	0	0.00	15	21.44	21.45	-15	7,777	-0.19%
2020/06/18	9	21.39	3	21.42	21.40	6	7,848	0.08%
2020/06/17	12	21.38	7	21.40	21.42	5	7,937	0.06%
2020/06/16	0	0.00	9	21.14	21.20	-9	8,085	-0.11%
2020/06/15	6	20.70	28	20.71	20.60	-22	8,202	-0.27%
2020/06/12	10	20.83	34	20.79	20.89	-24	8,233	-0.29%
2020/06/11	0	0.00	27	21.44	21.26	-27	8,197	-0.33%
2020/06/10	5	21.69	10	21.66	21.70	-5	8,046	-0.06%
2020/06/09	0	0.00	27	21.48	21.46	-27	8,176	-0.33%
2020/06/08	1	21.51	18.1	21.50	21.42	-17.1	8,481	-0.20%
2020/06/05	31	21.22	202	21.27	21.25	-171	8,596	-1.99%	大賣/鉅額交易
2020/06/04	3	21.26	24	21.22	21.19	-21	8,719	-0.24%
2020/06/03	8	21.00	44	20.98	20.99	-36	8,846	-0.41%
2020/06/02	0	0.00	2	20.76	20.78	-2	8,812	-0.02%
2020/06/01	31	20.78	7	20.72	20.74	24	8,902	0.27%
2020/05/29	1	20.47	9	20.37	20.45	-8	8,889	-0.09%
2020/05/28	10	20.48	41	20.39	20.33	-31	8,974	-0.35%
2020/05/27	0	0.00	11	20.19	20.15	-11	9,050	-0.12%
2020/05/26	0	0.00	25	20.17	20.16	-25	9,168	-0.27%
2020/05/25	2	20.00	9	20.00	20.03	-7	9,228	-0.08%
2020/05/22	2	19.74	50	19.79	19.71	-48	9,288	-0.52%
2020/05/21	50	20.04	21	20.02	20.02	29	9,398	0.31%
2020/05/20	3	19.89	1	19.91	19.90	2	9,476	0.02%
2020/05/19	0	0.00	1	19.89	19.89	-1	9,523	-0.01%
2020/05/18	5	19.65	0	0.00	19.68	5	9,584	0.05%
2020/05/15	1	19.68	18	19.65	19.69	-17	9,759	-0.17%
2020/05/14	12	19.57	2	19.60	19.53	10	9,837	0.10%
2020/05/13	5	19.67	0.2	20.20	19.80	4.8	9,939	0.05%
2020/05/12	1	19.90	10	19.97	19.99	-9	10,174	-0.09%
2020/05/11	0	0.00	6	20.09	20.04	-6	10,348	-0.06%
2020/05/08	0	0.00	16	19.85	19.89	-16	10,423	-0.15%
2020/05/07	1	19.67	32	19.65	19.64	-31	10,480	-0.30%
2020/05/06	15	19.63	6	19.62	19.61	9	10,636	0.08%
2020/05/05	10	19.49	2.1	19.50	19.49	8	10,712	0.07%
2020/05/04	23	19.32	0	0.00	19.34	23	10,834	0.21%
2020/04/30	9	19.97	12	20.00	20.00	-3	10,756	-0.03%
2020/04/29	0	0.00	86	19.84	19.86	-86	10,804	-0.80%
2020/04/28	17	19.80	1	19.95	19.83	16	10,911	0.15%
2020/04/27	81	19.82	27	19.71	19.88	54	11,366	0.48%
2020/04/24	2	19.39	0	0.00	19.38	2	11,472	0.02%
2020/04/23	22	19.51	18	19.54	19.56	4	11,547	0.03%
2020/04/22	27	19.19	2.1	19.18	19.20	25	11,337	0.22%
2020/04/21	6	19.64	5	19.77	19.57	1	11,176	0.01%
2020/04/20	6	19.99	20	19.99	19.99	-14	11,222	-0.12%
2020/04/17	6	20.01	249	20.09	20.05	-243	11,300	-2.15%	大賣/鉅額交易
2020/04/16	2	19.36	1	19.36	19.44	1	11,180	0.01%
2020/04/15	11	19.66	3.1	19.66	19.63	8	11,231	0.07%
2020/04/14	202	19.46	41	19.39	19.47	161	11,264	1.43%	大買/鉅額交易
2020/04/13	0	0.00	88	19.14	19.16	-88	11,316	-0.78%
2020/04/10	2	19.08	7	19.21	19.35	-5	11,433	-0.04%
2020/04/09	8	19.07	31	19.20	19.02	-23	11,612	-0.20%
2020/04/08	38	18.81	11	18.84	18.94	27	11,582	0.23%
2020/04/07	11	18.78	13	18.84	18.77	-2	11,584	-0.02%
2020/04/06	6	18.26	56	18.23	18.41	-50	11,650	-0.43%
2020/04/01	70	18.07	4	18.10	18.05	66	11,675	0.57%
2020/03/31	2	18.38	47.1	18.40	18.35	-45.1	11,632	-0.39%
2020/03/30	49	17.54	5	17.52	17.83	44	11,567	0.38%
2020/03/27	26	18.02	81	17.99	17.85	-55	11,608	-0.47%
2020/03/26	0	0.00	11	17.10	17.20	-11	11,518	-0.10%
2020/03/25	14	17.19	7	17.17	17.01	7	11,649	0.06%
2020/03/24	21	16.45	0	0.00	16.59	21	11,722	0.18%
2020/03/23	31	16.08	3.1	15.90	15.90	28	11,712	0.24%
2020/03/20	54	17.14	189	17.25	17.17	-135	11,729	-1.15%	大賣/鉅額交易
2020/03/19	6	16.86	44	17.14	16.86	-38	11,582	-0.33%
2020/03/18	17	17.31	9.1	17.41	16.98	8	11,494	0.07%
2020/03/17	1	17.46	38	17.20	17.40	-37	11,464	-0.32%
2020/03/16	29	17.48	6	17.51	17.50	23	11,381	0.20%
2020/03/13	31	17.13	1,002	16.92	17.80	-971	11,310	-8.58%	大賣/鉅額交易
2020/03/12	1,020	18.42	18	18.27	18.32	1,002	11,020	9.09%	大買/鉅額交易
2020/03/11	24	19.34	10	19.35	19.28	14	10,651	0.13%
2020/03/10	23	19.24	56	19.26	19.54	-33	10,465	-0.32%
2020/03/09	51	19.63	2	19.56	19.50	49	10,385	0.47%
2020/03/06	83	20.02	1,032	20.11	20.00	-949	10,241	-9.27%	大賣/鉅額交易
2020/03/05	1,034	20.33	10	20.40	20.40	1,024	10,233	10.01%	大買/鉅額交易
2020/03/04	51	20.01	0	0.00	20.06	51	10,251	0.50%
2020/03/03	45	20.18	4	20.13	20.08	41	10,248	0.40%
2020/03/02	60	19.76	55.1	19.90	19.93	5	10,179	0.05%
2020/02/27	59	20.40	11	20.38	20.25	48	10,142	0.47%
2020/02/26	54	20.69	573	20.70	20.66	-519	10,190	-5.09%	大賣/鉅額交易
2020/02/25	47	21.04	52	21.03	21.08	-5	10,732	-0.05%
2020/02/24	16	21.20	3	21.14	21.13	13	12,860	0.10%
2020/02/21	3	21.45	61	21.43	21.49	-58	15,052	-0.39%
2020/02/20	32	21.55	16	21.53	21.50	16	17,078	0.09%
2020/02/19	51	21.40	4	21.45	21.45	47	17,268	0.27%
2020/02/18	11	21.45	64	21.43	21.44	-53	17,432	-0.30%
2020/02/17	3	21.54	3	21.58	21.58	0	17,514	0.00%
2020/02/14	161	21.56	4	21.54	21.53	157	17,678	0.89%	大買/鉅額交易
2020/02/13	29	21.60	23	21.56	21.55	6	17,803	0.03%
2020/02/12	29	21.31	51	21.31	21.33	-22	17,796	-0.12%
2020/02/11	22	21.00	1	21.00	21.01	21	17,849	0.12%
2020/02/10	8	20.86	3	20.90	20.87	5	17,978	0.03%
2020/02/07	16.1	20.93	12	20.93	20.95	4.1	18,166	0.02%
2020/02/06	11.1	20.88	29	20.88	20.92	-17.9	18,273	-0.10%
2020/02/05	7	20.73	78	20.72	20.71	-71	18,496	-0.38%
2020/02/04	9	20.49	0	0.00	20.53	9	18,674	0.05%
2020/02/03	21	20.35	4	20.32	20.46	17	18,976	0.09%
2020/01/31	30	20.64	21	20.64	20.69	9	19,138	0.05%
2020/01/30	31	20.39	149	20.47	20.34	-118	19,326	-0.61%	大賣/鉅額交易
2020/01/20	7	21.04	72	21.04	21.05	-65	19,048	-0.34%
2020/01/17	9	20.91	1	20.89	20.91	8	19,195	0.04%
2020/01/16	1	20.77	21	20.72	20.78	-20	19,457	-0.10%
2020/01/15	2	20.72	39	20.75	20.71	-37	19,831	-0.19%
2020/01/14	2	20.88	7	20.84	20.85	-5	20,177	-0.02%
2020/01/13	0	0.00	9.1	20.67	20.68	-9.1	20,436	-0.04%
2020/01/10	1	20.55	7	20.58	20.54	-6	20,667	-0.03%
2020/01/09	6	20.40	13	20.42	20.39	-7	20,816	-0.03%
2020/01/08	48	20.14	27	20.22	20.21	21	21,122	0.10%
2020/01/07	16	20.35	1	20.35	20.34	15	21,391	0.07%
2020/01/06	14.2	20.32	21	20.32	20.30	-6.8	21,752	-0.03%
2020/01/03	12	20.46	42	20.47	20.45	-30	22,098	-0.14%
2020/01/02	13	20.42	45.4	20.41	20.42	-32.4	22,255	-0.15%
2019/12/31	9	20.42	41	20.41	20.40	-32	22,697	-0.14%
2019/12/30	20	20.48	141.1	20.45	20.50	-121.1	23,259	-0.52%	大賣/鉅額交易
2019/12/27	106	20.36	4	20.37	20.38	102	23,668	0.43%	大買/鉅額交易
2019/12/26	210	20.25	214	20.24	20.23	-4	24,219	-0.02%	大買/大賣/
2019/12/25	22	20.26	185	20.27	20.20	-163	24,955	-0.65%	大賣/鉅額交易
2019/12/24	13	20.31	68	20.30	20.31	-55	25,682	-0.21%
2019/12/23	11	20.36	2	20.33	20.32	9	26,338	0.03%
2019/12/20	80	20.25	81	20.22	20.28	-1	27,044	0.00%
2019/12/19	3	20.08	92	20.08	20.08	-89	27,564	-0.32%
2019/12/18	7	20.00	30	20.00	20.00	-23	28,219	-0.08%
2019/12/17	21	20.03	27	20.01	20.03	-6	29,178	-0.02%
2019/12/16	10	19.90	2	19.90	19.92	8	30,130	0.03%
2019/12/13	17	19.81	81	19.83	19.84	-64	31,394	-0.20%
2019/12/12	5	19.71	22	19.75	19.70	-17	32,551	-0.05%
2019/12/11	16	19.63	30	19.61	19.62	-14	34,016	-0.04%
2019/12/10	37	19.63	9	19.61	19.63	28	35,849	0.08%
2019/12/09	29	19.61	88	19.62	19.60	-59	37,921	-0.16%
2019/12/06	17	19.53	11	19.53	19.51	6	40,254	0.01%
2019/12/05	87	19.50	21	19.49	19.50	66	43,058	0.15%
2019/12/04	96	19.32	16	19.27	19.30	80	46,022	0.17%
2019/12/03	328.1	19.45	30	19.46	19.46	298.1	49,014	0.61%	大買/鉅額交易
2019/12/02	28	19.69	59	19.70	19.69	-31	52,563	-0.06%
2019/11/29	59	19.76	11	19.78	19.72	48	57,168	0.08%
2019/11/28	29	19.83	0	0.00	19.82	29	62,930	0.05%
2019/11/27	12	19.84	1	19.83	19.85	11	70,822	0.02%
2019/11/26	94	19.78	32	19.78	19.76	62	81,338	0.08%
2019/11/25	59.5	19.71	21	19.71	19.70	38.5	94,573	0.04%
2019/11/22	97	19.72	66	19.75	19.69	31	114,222	0.03%
2019/11/21	534	19.91	1,352	19.92	19.88	-818	137,709	-0.59%	大買/大賣/鉅額交易
2019/11/20	784	20.84	75	20.76	20.71	709	137,218	0.52%	大買/鉅額交易
2019/11/19	544	21.18	576	20.63	21.42	-32	132,633	-0.02%	大買/大賣/