• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    37.82
  • 漲跌
    ▲0.22
  • 漲幅
    +0.59%
  • 成交量
    170張
  • 產業
    上市0.00%

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17037.46137.6037.60-1252-0.39%
2024/12/16237.5200.0037.5222490.80%
2024/12/12037.9200.0037.8402490.01%
2024/12/09137.7700.0037.7712560.39%
2024/12/05137.9900.0037.9912620.38%
2024/12/0400.000.238.1138.12-0.2262-0.06%
2024/12/030.238.19138.2538.25-0.9262-0.32%
2024/12/02137.380.237.4037.380.82680.30%
2024/11/28136.7000.0036.7012610.38%
2024/11/2600.00136.9636.96-1262-0.38%
2024/11/25137.14237.1737.14-1255-0.39%
2024/11/22136.9100.0036.9112620.38%
2024/11/18136.66136.6636.6602760.00%
2024/11/15237.3500.0037.3522790.71%
2024/11/1400.00037.3837.2602820.00%
2024/11/1300.00137.8037.80-1280-0.36%
2024/11/12138.02038.2438.0212800.35%
2024/11/08138.3900.0038.3912820.35%
2024/11/05137.16137.1637.1603190.00%
2024/11/04136.9200.0036.9213400.29%
2024/11/0100.00036.8036.700351-0.01%
2024/10/2900.001037.5037.54-10372-2.69%
2024/10/28137.89137.8937.8903810.00%
2024/10/25137.5100.0037.5113800.26%
2024/10/2300.00137.5737.57-1381-0.26%
2024/10/22137.74037.7937.7413880.25%
2024/10/21038.15138.1037.99-1401-0.25%
2024/10/18137.6300.0037.6314020.25%
2024/10/1700.00037.5137.5504410.00%
2024/10/1600.00137.9437.94-1446-0.23%
2024/10/15239.56139.5639.5614320.23%
2024/10/14138.7500.0038.7514490.22%
2024/10/08238.46138.4638.4614690.21%
2024/10/07238.73138.7638.7614670.22%
2024/10/04138.2700.0038.2714630.22%
2024/10/01038.4800.0038.3904610.00%
2024/09/30138.2500.0038.2514780.21%
2024/09/27138.3400.0038.3714910.21%
2024/09/26038.0700.0037.9905040.00%
2024/09/25137.3100.0037.3115260.19%
2024/09/2400.00137.0637.06-1533-0.19%
2024/09/23136.9500.0036.9515860.17%
2024/09/19036.5000.0036.5005980.00%
2024/09/18136.22136.2236.2205980.00%
2024/09/16236.6300.0036.6326560.31%
2024/09/13036.44136.3736.37-1654-0.15%
2024/09/12136.3600.0036.3616570.15%
2024/09/1000.00135.3835.38-1684-0.15%
2024/09/09235.3400.0035.3426870.29%
2024/09/05136.2500.0036.2517360.14%
2024/09/0300.00138.4538.45-1756-0.13%
2024/09/02138.61338.6338.61-2780-0.26%
2024/08/2900.00137.8937.89-1802-0.12%
2024/08/28238.1100.0038.1127990.25%
2024/08/2700.00137.9537.95-1820-0.12%
2024/08/26138.48238.4838.48-1835-0.12%
2024/08/22138.8100.0038.8118490.12%
2024/08/2000.00138.7238.72-1847-0.12%
2024/08/19138.6500.0038.6518480.12%
2024/08/1600.00138.8538.85-1847-0.12%
2024/08/15237.8400.0037.8428500.24%
2024/08/12137.0300.0037.0318860.11%
2024/08/0900.00136.6936.69-1892-0.11%
2024/08/08236.3300.0036.3328900.22%
2024/08/0600.00136.2836.28-1874-0.11%
2024/08/05234.92134.4834.4818500.12%
2024/08/02137.7700.0037.7718390.12%
2024/08/01140.1000.0040.1218320.12%
2024/07/29139.7000.0039.7018330.12%
2024/07/26239.0600.0039.1228300.24%
2024/07/2300.00141.0441.04-1832-0.12%
2024/07/22140.3500.0040.3518520.12%
2024/07/18141.5100.0041.5118400.12%
2024/07/15143.30143.3043.3008080.00%
2024/07/12143.1600.0043.1617900.13%
2024/07/0900.00143.3643.36-1793-0.13%
2024/07/08242.84142.8442.8418410.12%
2024/07/05142.4600.0042.4618220.12%
2024/07/0300.00142.3342.33-1820-0.12%
2024/07/02141.4800.0041.4818350.12%
2024/06/28241.1234541.2241.10-343815-42.06% 大賣/鉅額交易
2024/06/25140.91140.9140.9107570.00%
2024/06/24141.4200.0041.4217640.13%
2024/06/18141.85141.8541.8508050.00%
2024/06/17241.2400.0041.2427830.26%
2024/06/13141.40241.3341.36-1800-0.13%
2024/06/12140.46640.3940.46-5803-0.62%
2024/06/11240.4700.0040.4727730.26%
2024/06/0600.00240.2340.34-2788-0.25%
2024/06/05139.08339.2039.08-2771-0.26%
2024/06/03139.4700.0039.4718520.12%
2024/05/3100.0030039.2939.33-300854-35.09% 大賣/鉅額交易
2024/05/30139.2300.0039.2018450.12%
2024/05/2900.00139.8239.82-1851-0.12%
2024/05/281239.77139.8639.86118801.25%
2024/05/27139.6900.0039.6918950.11%
2024/05/24339.3900.0039.3739000.33%
2024/05/23139.57139.6439.6409070.00%
2024/05/22239.24139.2339.2319430.11%
2024/05/2100.00239.2739.21-2975-0.21%
2024/05/20138.8900.0038.8919970.10%
2024/05/171038.9400.0038.84101,0041.00%
2024/05/16539.03138.9638.9641,0200.39%
2024/05/15238.2300.0038.2321,0230.20%
2024/05/1400.00137.9437.94-11,046-0.10%
2024/05/13138.01338.0038.01-21,056-0.19%
2024/05/0900.00137.9037.90-11,083-0.09%
2024/05/08238.0000.0038.0021,1020.18%
2024/05/06137.5600.0037.5611,1220.09%
2024/05/0300.00137.0937.09-11,145-0.09%
2024/05/02136.9700.0036.9711,1360.09%
2024/04/29137.4200.0037.4211,1840.08%
2024/04/2600.00136.8236.82-11,209-0.08%
2024/04/25136.5200.0036.5211,2010.08%
2024/04/22135.6700.0035.6711,2990.08%
2024/04/1900.00136.0236.02-11,300-0.08%
2024/04/18137.240.337.2537.240.71,3170.05%
2024/04/15238.20338.2038.20-11,434-0.07%
2024/04/12138.8100.0038.8111,4180.07%
2024/04/100.138.8600.0038.930.11,3930.01%
2024/04/08238.0600.0038.0621,3800.14%
2024/04/02138.4800.0038.4811,3480.07%
2024/03/2900.00138.4538.45-11,368-0.07%
2024/03/28238.5000.0038.5021,3690.15%
2024/03/25138.96138.9638.9601,3900.00%
2024/03/22139.1900.0039.1911,3810.07%
2024/03/2100.000.838.1038.51-0.81,362-0.06%
2024/03/2000.001.237.8237.78-1.21,376-0.08%
2024/03/18137.65737.4737.65-61,390-0.43%
2024/03/152.137.3900.0037.392.11,4130.15%
2024/03/12138.0100.0038.0111,3920.07%
2024/03/1100.00138.1038.10-11,383-0.07%
2024/03/08238.6100.0038.6121,3690.15%
2024/03/0600.00138.0038.00-11,269-0.08%
2024/03/05138.2800.0038.2811,2690.08%
2024/03/04137.9900.0037.9911,2600.08%
2024/03/0100.00137.0837.08-11,242-0.08%
2024/02/29236.6200.0036.6221,2150.16%
2024/02/2700.00336.6936.76-31,184-0.25%
2024/02/26136.5100.0036.5111,1770.08%
2024/02/2300.004.136.4236.48-4.11,168-0.35%
2024/02/22135.7400.0035.7411,1420.09%
2024/02/2000.001.335.4835.44-1.31,113-0.12%
2024/02/19135.4900.0035.4911,0970.09%
2024/02/15335.30135.3035.3021,0730.19%
2024/02/05133.4600.0033.4611,0510.10%
2024/02/02133.3761133.4133.37-6101,041-58.60% 大賣/鉅額交易
2024/02/0100.00133.3833.30-11,031-0.10%
2024/01/3000.00233.8633.86-2990-0.20%
2024/01/29233.5500.0033.5529740.21%
2024/01/2600.00133.6933.69-1971-0.10%
2024/01/25134.050.434.0034.050.69520.06%
2024/01/22133.4800.0033.4819030.11%
2024/01/18132.0600.0032.0618770.11%
2024/01/1600.00232.2932.29-2835-0.24%
2024/01/15232.6000.0032.6027840.26%
2024/01/12132.1300.0032.1317740.13%
2024/01/1100.0042732.1032.09-427745-57.25% 大賣/鉅額交易
2024/01/0900.00131.8831.88-1658-0.15%
2024/01/08231.6900.0031.6926170.32%
2024/01/05131.6300.0031.6316570.15%
2024/01/030.232.65132.6732.67-0.8635-0.13%
2024/01/021.233.2400.0033.251.26230.18%
2023/12/2900.002.233.3933.40-2.2619-0.35%
2023/12/282.233.4000.0033.412.26110.37%
2023/12/2700.00133.3533.38-1608-0.16%
2023/12/264033.1700.0033.19406016.65%
2023/12/25133.12133.1233.1205940.00%
2023/12/22133.0500.0033.0515910.17%
2023/12/18133.01133.0133.0105600.00%
2023/12/15232.96332.9932.96-1555-0.18%
2023/12/1300.00132.1532.15-1527-0.19%
2023/12/12131.820.231.7031.820.85160.16%
2023/12/08231.2100.0031.2124930.41%
2023/12/0600.00131.1331.13-1482-0.21%
2023/12/05131.0500.0031.0514730.21%
2023/12/04131.360.231.3831.360.84760.16%
2023/11/3000.00131.3031.30-1483-0.21%
2023/11/2900.00131.1031.10-1489-0.20%
2023/11/28231.2300.0031.2325000.40%
2023/11/27131.2000.0031.2014990.20%
2023/11/22131.1000.0031.1015170.19%
2023/11/21131.3800.0031.3615160.19%
2023/11/20131.1900.0031.1915050.20%
2023/11/15231.2900.0031.2924840.41%
2023/11/1400.00130.5830.58-1488-0.20%
2023/11/13130.5100.0030.5114940.20%
2023/11/0900.00130.0530.05-1498-0.20%
2023/11/08229.99230.0029.9904940.00%
2023/11/06129.95129.9529.9504890.00%
2023/11/0300.00129.4929.49-1482-0.21%
2023/11/02129.1000.0029.1014790.21%
2023/10/30228.5600.0028.5625060.39%
2023/10/25128.6500.0028.6515100.20%
2023/10/2400.00128.4628.46-1513-0.19%
2023/10/23128.6000.0028.6015070.20%
2023/10/1900.00029.2929.1105330.00%
2023/10/18129.6000.0029.6016020.17%
2023/10/16329.6700.0029.6936470.46%
2023/10/1300.00130.0130.01-1684-0.15%
2023/10/12130.0500.0030.0516580.15%
2023/10/11229.78129.7829.7816810.15%
2023/10/0600.00129.2729.27-1691-0.14%
2023/10/05129.3900.0029.3917000.14%
2023/10/02129.671129.6629.67-10795-1.26%
2023/09/28229.1200.0029.1227960.25%
2023/09/25129.43129.4329.4307980.00%
2023/09/22129.2900.0029.2918070.12%
2023/09/21129.4000.0029.4018080.12%
2023/09/18230.08130.0830.0817910.13%
2023/09/15230.3900.0030.3927740.26%
2023/09/1300.00129.9629.96-1803-0.12%
2023/09/12130.1300.0030.1318110.12%
2023/09/08230.0900.0030.0928490.24%
2023/09/0600.00130.9930.96-1910-0.11%
2023/09/05130.99130.9930.9909190.00%
2023/09/04130.9600.0030.9619190.11%
2023/08/28229.83129.8329.8319070.11%
2023/08/25129.5700.0029.5719130.11%
2023/08/22129.8200.0029.8219700.10%
2023/08/2100.00329.5129.48-3988-0.30%
2023/08/18329.60129.5929.5929860.20%
2023/08/17129.58129.6829.7309830.00%
2023/08/16129.91129.9529.9509770.00%
2023/08/15230.2700.0030.2729880.20%
2023/08/14129.961629.9429.96-15994-1.51%
2023/08/1000.00530.5630.55-5996-0.50%
2023/08/0900.00130.9830.98-1995-0.10%
2023/08/08231.1900.0031.1929940.20%
2023/08/07131.2300.0031.2319960.10%
2023/08/0400.00130.9630.96-1974-0.10%
2023/08/02131.7300.0031.7319640.10%
2023/07/28231.64131.5231.6419400.11%
2023/07/2700.00330.9530.95-3927-0.32%
2023/07/2600.00130.9130.91-1924-0.11%
2023/07/25130.8000.0030.8019220.11%
2023/07/24130.6700.0030.6719210.11%
2023/07/1900.00231.3731.29-2810-0.25%
2023/07/18231.3500.0031.3527840.25%
2023/07/17231.35531.1031.35-3746-0.40%
2023/07/1400.000.331.1031.30-0.3727-0.04%
2023/07/130.130.6500.0030.800.17130.01%
2023/07/12130.48130.5030.4807030.00%
2023/07/11530.5000.0030.4756930.72%
2023/07/10330.0700.0030.0535990.50%
2023/07/0600.00130.3630.36-1606-0.16%
2023/07/05130.753530.7030.75-34603-5.64%
2023/07/0400.00130.7530.75-1601-0.17%
2023/07/031.230.6400.0030.651.25980.20%
2023/06/29130.1100.0030.0716240.16%
2023/06/28229.9600.0029.9626220.32%
2023/06/26229.5300.0029.5326170.32%
2023/06/2000.00130.0030.00-1612-0.16%
2023/06/19230.1600.0030.1625970.33%
2023/06/160.130.150.130.0130.2006050.00%
2023/06/15230.25430.2630.25-2596-0.34%
2023/06/1400.00130.0130.02-1586-0.17%
2023/06/1300.001.129.4229.84-1.1563-0.20%
2023/06/12129.17629.1529.17-5536-0.93%
2023/06/08228.8300.0028.8324890.41%
2023/06/0700.000.328.8228.95-0.3488-0.06%
2023/06/0600.00128.8528.85-1481-0.21%
2023/06/05128.890.128.9528.890.94790.19%
2023/06/02128.9500.0028.9514850.21%
2023/05/3000.009.128.6928.72-9.1469-1.94%
2023/05/29228.7200.0028.7224640.43%
2023/05/25127.4600.0027.4614100.24%
2023/05/2300.00127.9127.91-1387-0.26%
2023/05/22227.7300.0027.7323780.53%
2023/05/1900.000.227.7027.82-0.2385-0.06%
2023/05/18227.4500.0027.4523860.52%
2023/05/15326.50126.5026.5023920.51%
2023/05/12226.5700.0026.5724100.49%
2023/05/08326.72626.7326.72-3437-0.69%
2023/05/05226.4500.0026.4524470.45%
2023/05/023526.683526.6626.6404840.00%
2023/04/28326.5200.0026.5235120.59%
2023/04/25226.7700.0026.7725710.35%
2023/04/24227.0500.0027.0525730.35%
2023/04/18327.441.327.5227.441.75850.29%
2023/04/17327.5800.0027.5835740.52%
2023/04/12127.7000.0027.7015770.17%
2023/04/1100.00127.6427.64-1574-0.17%
2023/04/103.127.4700.0027.473.15650.55%
2023/04/070.127.5100.0027.550.15630.02%
2023/04/06127.6200.0027.6215580.18%
2023/03/3100.001028.2328.22-10554-1.80%
2023/03/2900.00127.3527.35-1513-0.19%
2023/03/282.127.4200.0027.422.15190.40%
2023/03/27227.6500.0027.6825230.38%
2023/03/24127.85227.8027.84-1520-0.19%
2023/03/22127.5900.0027.5915110.20%
2023/03/2100.00127.3027.30-1494-0.20%
2023/03/20227.0500.0027.0524790.42%
2023/03/152.126.8100.0026.812.14720.44%
2023/03/1400.00126.5226.52-1470-0.21%
2023/03/13126.9700.0026.9714760.21%
2023/03/083.127.0700.0027.073.14740.65%
2023/03/0700.00127.4027.40-1475-0.21%
2023/03/06127.400.127.2527.400.94670.19%
2023/03/0300.000.127.3326.89-0.1457-0.02%
2023/03/02126.7900.0026.7914630.22%
2023/03/01326.9800.0026.9834660.64%
2023/02/2300.00126.6026.60-1461-0.22%
2023/02/22126.6000.0026.6014600.22%
2023/02/21027.1000.0027.0404620.00%
2023/02/20227.13527.0627.13-3474-0.63%
2023/02/1600.00227.5827.68-2475-0.42%
2023/02/15227.2700.0027.2724840.41%
2023/02/1400.00127.2527.25-1467-0.21%
2023/02/13126.921326.9426.92-12461-2.60%
2023/02/08327.55127.5027.5524460.45%
2023/02/0700.00127.0127.01-1434-0.23%
2023/02/06127.1700.0027.1714340.23%
2023/02/0300.00127.3927.39-1428-0.23%
2023/02/02127.220.827.0927.220.24240.04%
2023/02/0100.00126.7726.77-1407-0.25%
2023/01/31626.78326.5326.4633900.77%
2023/01/3000.00227.0026.95-2391-0.51%
2023/01/16226.1027.325.9026.10-25.3358-7.07%
2023/01/12125.6600.0025.6613160.32%
2023/01/1000.00125.2625.26-1319-0.31%
2023/01/09325.0200.0025.0233210.93%
2023/01/05124.2700.0024.2713180.31%
2023/01/0400.00123.9323.93-1320-0.31%
2023/01/03124.0800.0024.0813230.31%
2022/12/2900.000.123.5023.58-0.1325-0.04%
2022/12/28323.7600.0023.7633290.91%
2022/12/26224.1800.0024.1823460.58%
2022/12/230.124.09123.9823.98-0.9348-0.26%
2022/12/22224.6100.0024.6123550.56%
2022/12/2000.00124.3524.35-1372-0.27%
2022/12/19224.8900.0024.8923750.53%
2022/12/15225.8700.0025.8723820.52%
2022/12/12125.5600.0025.5613780.26%
2022/12/08325.2200.0025.2233800.79%
2022/12/07925.5000.0025.4693902.30%
2022/12/0600.00125.8425.84-1393-0.25%
2022/12/05125.990.126.0625.990.93960.22%
2022/12/021.126.0500.0026.051.13920.28%
2022/12/0100.000.126.1226.19-0.1394-0.03%
2022/11/291825.4000.0025.47184094.39%
2022/11/28325.75125.7525.7524180.48%
2022/11/25226.0000.0026.0024230.47%
2022/11/22225.6200.0025.6224420.45%
2022/11/18225.7400.0025.7424560.44%
2022/11/1700.001025.6625.77-10454-2.20%
2022/11/16126.201.126.2326.24-0.1454-0.03%
2022/11/15225.8900.0025.8924420.45%
2022/11/14225.5200.0025.5224440.45%
2022/11/08523.8100.0023.8154421.13%
2022/11/07123.6000.0023.6014480.22%
2022/11/0300.00123.2323.23-1465-0.21%
2022/11/02123.6900.0023.6914760.21%
2022/10/3100.000.423.6223.65-0.4507-0.07%
2022/10/28423.2100.0023.2145160.77%
2022/10/25223.10123.1023.1015730.17%
2022/10/24323.0000.0023.0036680.45%
2022/10/2000.00122.2522.39-1814-0.12%
2022/10/18322.5900.0022.5939310.32%
2022/10/17422.151022.0622.15-6980-0.61%
2022/10/1400.00822.5222.53-81,036-0.77%
2022/10/1300.00121.7821.78-11,092-0.09%
2022/10/121021.9300.0021.88101,1530.87%
2022/10/11722.4300.0022.3371,2070.58%
2022/10/05123.610.223.6623.610.81,3880.05%
2022/10/0400.00123.2223.22-11,439-0.07%
2022/10/03222.4000.0022.4021,4880.13%
2022/09/2900.00122.9522.91-11,606-0.06%
2022/09/28822.760.123.7022.767.91,6460.48%
2022/09/26323.2300.0023.2331,7480.17%
2022/09/2300.00723.7023.73-71,805-0.39%
2022/09/22524.0000.0024.0251,8520.27%
2022/09/21324.23124.2224.2321,9030.11%
2022/09/19624.2900.0024.3062,0170.30%
2022/09/1600.00624.3524.38-62,077-0.29%
2022/09/15524.7000.0024.6952,1370.23%
2022/09/14324.74024.8024.7132,1960.14%
2022/09/12125.22125.2225.2202,3080.00%
2022/09/08424.6700.0024.6742,3760.17%
2022/09/05124.5400.0024.5412,5530.04%
2022/09/02324.5300.0024.5332,6240.11%
2022/09/0100.00324.7424.71-32,671-0.11%
2022/08/3100.00625.2125.24-62,721-0.22%
2022/08/291025.151125.1125.17-12,817-0.04%
2022/08/26226.20126.1126.1112,8610.03%
2022/08/25325.8000.0025.8132,9010.10%
2022/08/24125.67725.7225.67-62,954-0.20%
2022/08/23225.82125.8025.8013,0100.03%
2022/08/22526.29426.3126.2813,0650.03%
2022/08/18226.7300.0026.7323,0940.06%
2022/08/17127.0400.0027.0413,1050.03%
2022/08/161.127.0000.0027.011.13,1180.04%
2022/08/15427.06127.0627.0633,1340.10%
2022/08/12226.6100.0026.6123,1500.06%
2022/08/11326.3700.0026.4033,1690.09%
2022/08/1014.125.8600.0025.7414.13,1870.44%
2022/08/08626.7100.0026.7463,2070.19%
2022/08/05126.9200.0026.9213,2240.03%
2022/08/0300.00126.1426.14-13,255-0.03%
2022/08/02326.1400.0026.1433,2770.09%
2022/07/2900.0018025.7025.72-1803,266-5.51% 大賣/鉅額交易
2022/07/28325.4418025.4025.44-1773,191-5.55% 大賣/鉅額交易
2022/07/251225.39125.3525.35112,9870.37%
2022/07/22225.5400.0025.5422,9380.07%
2022/07/2000.000.324.9424.86-0.32,833-0.01%
2022/07/19824.251.324.2724.266.72,7890.24%
2022/07/18224.340.124.2824.341.92,7280.07%
2022/07/15323.9100.0023.9132,6800.11%
2022/07/1300.00123.3823.38-12,566-0.04%
2022/07/12223.1900.0023.1922,5040.08%
2022/07/08423.8200.0023.8242,4010.17%
2022/07/05123.1200.0023.1212,2680.04%
2022/07/04122.8500.0022.8512,2190.05%
2022/07/01023.5000.0023.2502,1750.00%
2022/06/290.124.57124.5724.57-12,078-0.05%
2022/06/28424.791024.8524.79-62,021-0.30%
2022/06/272.124.8200.0024.832.11,9780.11%
2022/06/2300.00223.9323.95-21,873-0.11%
2022/06/22224.2200.0024.2221,8180.11%
2022/06/2100.00124.4924.51-11,766-0.06%
2022/06/20324.191224.2024.18-91,714-0.52%
2022/06/17424.5800.0024.5241,6580.24%
2022/06/16125.501.125.4025.39-0.11,6050.00%
2022/06/15525.4200.0025.3651,5570.32%
2022/06/142.125.49325.3925.40-11,513-0.06%
2022/06/13525.9700.0026.0251,4370.35%
2022/06/1000.00426.8626.87-41,391-0.29%
2022/06/0900.001127.3427.33-111,343-0.82%
2022/06/081227.6100.0027.55121,2960.93%
2022/06/06327.38127.5127.5121,2060.17%
2022/06/02127.0600.0027.0611,1750.09%
2022/05/30327.210.527.0827.212.51,0610.23%
2022/05/2600.00026.0626.0401,0100.00%
2022/05/25226.2400.0026.2421,0050.20%
2022/05/23426.6300.0026.5949990.40%
2022/05/20026.5200.0026.5801,0050.00%
2022/05/19326.2600.0026.4039920.30%
2022/05/18227.0500.0027.0529730.21%
2022/05/17126.45126.4926.4909670.00%
2022/05/16726.4800.0026.4279600.73%
2022/05/1300.00125.9625.96-1943-0.11%
2022/05/12225.4300.0025.4329240.22%
2022/05/09225.8300.0025.8328910.22%
2022/05/05126.9000.0026.9018980.11%
2022/05/03126.2700.0026.2719460.11%
2022/04/29126.3000.0026.3519780.10%
2022/04/28425.9000.0025.9041,0190.39%
2022/04/2600.00126.0226.02-11,044-0.10%
2022/04/25325.86125.8025.8621,0480.19%
2022/04/22226.5200.0026.5221,0420.19%
2022/04/2100.00526.8926.95-51,060-0.47%
2022/04/19226.6300.0026.5521,0640.19%
2022/04/18226.270.226.2926.271.81,0750.17%
2022/04/154.326.4400.0026.404.31,0740.40%
2022/04/1400.000.926.8026.78-0.91,080-0.09%
2022/04/13126.6000.0026.6111,1000.09%
2022/04/12326.271426.2526.29-111,105-1.00%
2022/04/11826.5600.0026.3181,1130.72%
2022/04/08727.0700.0027.1071,0980.64%
2022/04/073.127.1700.0027.093.11,1060.28%
2022/04/06327.9500.0027.9231,1070.27%
2022/04/0100.00728.7928.79-71,113-0.63%
2022/03/2900.00129.1929.19-11,143-0.09%
2022/03/28429.2600.0029.2641,1580.35%
2022/03/25229.4500.0029.4521,1660.17%
2022/03/2400.00129.0329.08-11,175-0.09%
2022/03/2300.00129.3229.32-11,190-0.08%
2022/03/22228.9600.0028.9621,2060.17%
2022/03/18328.4700.0028.4731,2080.25%
2022/03/1700.001028.3028.51-101,210-0.83%
2022/03/15727.01126.9726.9761,2160.49%
2022/03/14427.5300.0027.5541,2250.33%
2022/03/11227.7100.0027.6221,2340.16%
2022/03/100.128.10128.2028.17-0.91,236-0.07%
2022/03/092.127.400.327.2027.381.81,2550.14%
2022/03/086.127.164.627.2627.121.51,2700.12%
2022/03/071127.9900.0028.06111,2630.87%
2022/03/04328.9400.0028.9831,2630.24%
2022/03/02329.3800.0029.3931,3200.23%
2022/03/01529.9000.0029.8951,3200.38%
2022/02/25429.3100.0029.3341,3300.30%
2022/02/244.128.7800.0028.584.11,3370.31%
2022/02/2300.00129.4929.49-11,325-0.08%
2022/02/225.129.3300.0029.335.11,3450.38%
2022/02/21129.9400.0029.9211,3450.07%
2022/02/18230.2800.0030.2821,3580.15%
2022/02/153.229.70129.7029.702.21,4260.15%
2022/02/14229.8500.0029.8521,4300.14%
2022/02/110.330.5000.0030.400.31,4440.02%
2022/02/08630.19430.2530.1421,5340.13%
2022/02/07530.4500.0030.4551,5490.32%
2022/01/260.330.3000.0030.180.31,5760.02%
2022/01/25330.420.130.4030.502.91,5840.18%
2022/01/24930.591030.4130.59-11,554-0.06%
2022/01/2100.00130.8430.90-11,546-0.06%
2022/01/191.131.84131.7231.720.11,5500.01%
2022/01/18332.6600.0032.6631,5560.19%
2022/01/17432.82132.7532.8331,5690.19%
2022/01/13132.6100.0032.6211,5900.06%
2022/01/129.132.4100.0032.419.11,6080.57%
2022/01/11532.1000.0032.0551,6270.31%
2022/01/10532.4300.0032.4351,6300.31%
2022/01/06532.65132.7232.7241,6560.24%
2022/01/05233.3800.0033.3821,6500.12%
2022/01/03833.5600.0033.5681,6480.49%
2021/12/2900.00133.5233.52-11,665-0.06%
2021/12/28433.6400.0033.6441,6940.24%
2021/12/27233.2600.0033.2621,6890.12%
2021/12/2300.00132.9232.92-11,710-0.06%
2021/12/22232.5700.0032.5721,7150.12%
2021/12/2100.00132.2832.28-11,697-0.06%
2021/12/20231.9400.0031.9421,6860.12%
2021/12/17132.5000.0032.3811,6710.06%
2021/12/15232.4400.0032.4421,6380.12%
2021/12/14132.5800.0032.5311,6320.06%
2021/12/13132.8700.0032.8711,6330.06%
2021/12/1000.00332.7732.77-31,627-0.18%
2021/12/08733.1200.0033.1271,6640.42%
2021/12/0700.00132.1432.14-11,688-0.06%
2021/12/06132.1400.0032.1411,6820.06%
2021/12/0300.007.132.1532.21-7.11,695-0.42%
2021/12/02132.36232.3932.36-11,712-0.06%
2021/11/30232.46132.3732.3711,7450.06%
2021/11/29431.95132.0831.9531,7360.17%
2021/11/26132.15132.1332.1301,7090.00%
2021/11/25232.6000.0032.6021,6860.12%
2021/11/241.132.5900.0032.511.11,6940.06%
2021/11/23132.8300.0032.7311,6740.06%
2021/11/22133.1100.0033.1111,6530.06%
2021/11/19233.2000.0033.1921,6440.12%
2021/11/18332.8100.0032.8331,6300.18%
2021/11/17132.77232.7632.74-11,624-0.06%
2021/11/1600.00132.4132.41-11,611-0.06%
2021/11/15132.28232.2532.28-11,607-0.06%
2021/11/12131.9500.0031.9511,5920.06%
2021/11/1100.002031.3531.38-201,573-1.27%
2021/11/1000.00431.6731.66-41,558-0.26%
2021/11/0900.00531.8331.80-51,545-0.32%
2021/11/08331.62131.6231.6221,5200.13%
2021/11/05631.33131.2531.3251,4840.34%
2021/11/02130.0500.0030.0511,3660.07%
2021/11/011029.8100.0029.82101,3470.74%
2021/10/2900.00129.5529.55-11,359-0.07%
2021/10/28429.4800.0029.4841,3860.29%
2021/10/2600.00129.4329.43-11,403-0.07%
2021/10/25729.1000.0029.1171,4130.50%
2021/10/22129.0300.0029.0311,4180.07%
2021/10/20529.11129.1129.0641,4140.28%
2021/10/1900.00228.9829.00-21,397-0.14%
2021/10/18228.7400.0028.7421,3970.14%
2021/10/15128.8000.0028.8011,3930.07%
2021/10/12128.1800.0028.1811,3710.07%
2021/10/08328.4200.0028.4231,3740.22%
2021/10/0600.00128.1728.17-11,371-0.07%
2021/10/05328.0900.0028.1731,3720.22%
2021/10/04128.4200.0028.4211,3370.07%
2021/10/01128.6000.0028.6111,3330.07%
2021/09/30128.9600.0029.0511,3160.08%
2021/09/2900.00129.2829.28-11,317-0.08%
2021/09/28430.1300.0030.1341,3060.31%
2021/09/27230.2500.0030.2521,3140.15%
2021/09/22329.7600.0029.7631,3840.22%
2021/09/1600.00130.4730.47-11,398-0.07%
2021/09/15130.5100.0030.5111,3900.07%
2021/09/1400.00330.6230.65-31,400-0.21%
2021/09/13130.4200.0030.4211,3770.07%
2021/09/1000.00530.2530.29-51,365-0.37%
2021/09/08330.0600.0030.0631,3390.22%
2021/09/06130.05430.0530.05-31,315-0.23%
2021/09/0300.003229.9229.94-321,289-2.48%
2021/09/02129.695029.7529.69-491,259-3.89%
2021/09/0100.00729.6829.72-71,248-0.56%
2021/08/31529.56529.6029.7001,2500.00%
2021/08/30429.65829.6529.65-41,287-0.31%
2021/08/2700.001729.2329.22-171,292-1.31%
2021/08/26729.361129.3529.30-41,328-0.30%
2021/08/25329.2100.0029.2131,3460.22%
2021/08/241329.192229.2429.17-91,352-0.67%
2021/08/23128.951028.6828.95-91,365-0.66%
2021/08/205628.39728.3728.34491,3853.54%
2021/08/19828.47328.4928.4051,3930.36%
2021/08/18428.6600.0028.7441,5050.27%
2021/08/172228.831028.8228.78121,5480.78%
2021/08/16128.8800.0028.8811,5550.06%
2021/08/12729.47329.4529.4441,5760.25%
2021/08/11129.6600.0029.6111,6310.06%
2021/08/10130.01529.9229.91-41,678-0.24%
2021/08/09329.95229.9529.9511,7500.06%
2021/08/064030.104230.0930.08-21,784-0.11%
2021/08/05130.0700.0030.0711,8470.05%
2021/08/04229.88630.0030.00-41,942-0.21%
2021/08/03129.99329.9929.99-22,000-0.10%
2021/08/02129.81129.8529.8101,9740.00%
2021/07/2900.00829.2029.25-81,965-0.41%
2021/07/285.128.75129.1628.764.11,9670.21%
2021/07/2700.00429.4129.37-41,999-0.20%
2021/07/261329.381029.4129.3531,9970.15%
2021/07/231029.311129.2829.25-12,003-0.05%
2021/07/22529.25629.2929.23-12,015-0.05%
2021/07/2100.00128.8028.72-12,012-0.05%
2021/07/2000.002528.5928.60-252,044-1.22%
2021/07/19328.73228.7228.7312,1030.05%
2021/07/162329.142129.1129.2122,1400.09%
2021/07/15129.4400.0029.4412,1780.05%
2021/07/1300.00429.5429.50-42,205-0.18%
2021/07/12529.3100.0029.3252,2100.23%
2021/07/08329.1700.0029.1732,2480.13%
2021/07/0600.00129.2629.26-12,304-0.04%
2021/07/05129.19129.2029.1902,3460.00%
2021/07/02129.1000.0029.1012,4270.04%
2021/06/2900.00829.2429.22-82,821-0.28%
2021/06/28429.03429.0329.0302,8130.00%
2021/06/25229.0600.0029.0622,8240.07%
2021/06/2300.00128.8028.80-12,901-0.03%
2021/06/22228.4000.0028.4022,9250.07%
2021/06/21228.3300.0028.3422,9370.07%
2021/06/18329.0200.0029.0232,9480.10%
2021/06/1600.00129.0029.00-12,979-0.03%
2021/06/15229.1300.0029.1323,0190.07%
2021/06/1100.00128.8928.81-13,018-0.03%
2021/06/08428.8500.0028.8543,0620.13%
2021/06/07128.8600.0028.8613,0920.03%
2021/06/0300.00228.8128.80-23,113-0.06%
2021/06/02128.6000.0028.6013,1170.03%
2021/06/0100.00128.6828.66-13,177-0.03%
2021/05/31228.62628.6028.62-43,244-0.12%
2021/05/28528.5300.0028.5353,2490.15%
2021/05/25228.32428.2428.32-23,251-0.06%
2021/05/24227.7300.0027.7323,2920.06%
2021/05/19227.13127.1227.2713,4100.03%
2021/05/18327.4700.0027.4733,4500.09%
2021/05/17127.00226.2327.00-13,519-0.03%
2021/05/1300.00426.3426.55-43,477-0.12%
2021/05/12227.17326.9227.17-13,431-0.03%
2021/05/1100.00527.6727.70-53,356-0.15%
2021/05/10528.7600.0028.7453,3510.15%
2021/05/07228.8300.0028.8723,4320.06%
2021/05/06128.6400.0028.5913,5340.03%
2021/05/05328.4700.0028.4533,5630.08%
2021/05/0400.00328.8728.78-33,617-0.08%
2021/05/03429.1400.0029.0943,6310.11%
2021/04/2900.00129.8529.80-13,665-0.03%
2021/04/28629.7400.0029.7363,7230.16%
2021/04/2700.00129.8029.80-13,803-0.03%
2021/04/262729.7700.0029.77273,8730.70%
2021/04/23529.23529.2629.3503,9120.00%
2021/04/22129.32729.2929.32-63,922-0.15%
2021/04/21228.8000.0028.8223,9550.05%
2021/04/20729.48629.4029.4014,0150.02%
2021/04/19429.6700.0029.6744,0840.10%
2021/04/1600.00229.7529.69-24,153-0.05%
2021/04/15129.5500.0029.5514,2220.02%
2021/04/1400.001729.4729.60-174,270-0.40%
2021/04/1300.003329.6729.58-334,342-0.76%
2021/04/12329.9900.0029.9334,3770.07%
2021/04/09130.18230.2030.16-14,372-0.02%
2021/04/08930.14830.1630.1314,3650.02%
2021/04/07129.9600.0029.9814,3460.02%
2021/04/06130.0221530.0330.02-2144,359-4.91% 大賣/鉅額交易
2021/04/0100.00629.0029.01-64,140-0.14%
2021/03/31328.4600.0028.3834,0170.07%
2021/03/29728.51128.6328.5064,0240.15%
2021/03/25127.811127.7627.81-103,986-0.25%
2021/03/24127.71227.7427.74-13,968-0.03%
2021/03/2300.00127.9027.90-13,970-0.03%
2021/03/22327.62227.6627.7113,9690.03%
2021/03/19327.70127.6527.6523,9700.05%
2021/03/18928.17328.2028.1663,9920.15%
2021/03/17128.00428.0027.90-34,031-0.07%
2021/03/16227.78327.8027.80-14,158-0.02%
2021/03/152.227.53127.5227.521.24,2010.03%
2021/03/12727.68227.7027.6754,2400.12%
2021/03/111527.3700.0027.37154,2560.35%
2021/03/09226.8000.0026.8024,3150.05%
2021/03/081027.1200.0027.05104,3370.23%
2021/03/059.126.86626.9927.053.14,3810.07%
2021/03/043.127.62227.7227.651.14,3840.02%
2021/03/0300.001028.2928.37-104,331-0.23%
2021/03/02828.63328.6528.6154,3420.12%
2021/02/26628.33228.3928.3844,3920.09%
2021/02/25129.111329.1129.11-124,368-0.27%
2021/02/24328.88728.8828.85-44,356-0.09%
2021/02/231.229.09929.1729.21-7.84,336-0.18%
2021/02/22129.52229.5429.52-14,338-0.02%
2021/02/192.228.96828.9429.09-5.84,338-0.13%
2021/02/181629.34229.3029.30144,3290.32%
2021/02/171129.60229.4429.6694,3220.21%
2021/02/05428.0300.0028.0144,2300.09%
2021/02/04427.9500.0027.9544,2590.09%
2021/02/03228.38628.3528.35-44,246-0.09%
2021/02/021528.16328.0028.17124,3210.28%
2021/02/011127.28427.4827.4974,5160.15%
2021/01/292.228.042127.6227.53-18.84,609-0.41%
2021/01/281328.10928.1428.0544,6890.09%
2021/01/27129.01429.0429.06-34,702-0.06%
2021/01/2620029.34929.3529.121914,6564.10% 大買/鉅額交易
2021/01/25429.40429.3829.4004,5950.00%
2021/01/221529.661729.6229.62-24,563-0.04%
2021/01/21529.6200.0029.7054,5540.11%
2021/01/202229.28129.3129.23214,5230.46%
2021/01/192928.8700.0028.92294,4740.65%
2021/01/181028.349128.3128.38-814,438-1.82%
2021/01/151.128.5100.0028.541.14,3850.02%
2021/01/142828.5800.0028.51284,3560.64%
2021/01/133028.591928.5628.58114,3100.26%
2021/01/121927.99128.0127.96184,2810.42%
2021/01/118.528.0100.0028.108.54,2700.20%
2021/01/082627.48227.6127.64244,2760.56%
2021/01/071026.89526.9226.9554,3560.11%
2021/01/06126.52126.7926.5704,4660.00%
2021/01/0500.00626.3726.38-64,727-0.13%
2021/01/041826.33226.2726.38165,0900.31%
2020/12/311326.22226.2226.22115,2680.21%
2020/12/301326.06226.0626.08115,3260.21%
2020/12/283325.711525.8325.89185,3820.33%
2020/12/25525.700.325.6825.714.85,4220.09%
2020/12/241325.5500.0025.55135,4760.24%
2020/12/221.525.471525.4125.36-13.55,530-0.24%
2020/12/2100.00225.6325.63-25,557-0.04%
2020/12/18325.72325.6525.6505,5760.00%
2020/12/17525.7000.0025.7155,5920.09%
2020/12/16225.6900.0025.7025,5990.04%
2020/12/1500.00325.4025.38-35,612-0.05%
2020/12/14125.3600.0025.3515,6010.02%
2020/12/11125.45325.4325.43-25,611-0.04%
2020/12/102025.718525.5825.57-655,553-1.17%
2020/12/094726.20426.2026.24435,4450.79%
2020/12/08525.941726.0026.01-125,430-0.22%
2020/12/07225.7900.0025.7925,4420.04%
2020/12/049.325.5000.0025.509.35,4950.17%
2020/12/03725.641525.6425.60-85,475-0.15%
2020/12/022325.631825.5525.6855,5100.09%
2020/12/012225.29125.3225.39215,5470.38%
2020/11/301625.09325.1225.00135,6290.23%
2020/11/27324.7300.0024.7635,6350.05%
2020/11/26124.6700.0024.7315,6440.02%
2020/11/252124.7300.0024.62215,6610.37%
2020/11/241824.5600.0024.55185,6360.32%
2020/11/231424.261224.2524.2625,5920.04%
2020/11/20124.05524.0324.08-45,569-0.07%
2020/11/19823.88223.8823.8765,5350.11%
2020/11/182523.9700.0023.97255,5220.45%
2020/11/1600.00223.6823.70-25,671-0.04%
2020/11/1300.00223.1523.23-25,649-0.04%
2020/11/1200.00123.3223.24-15,672-0.02%
2020/11/11223.02322.9823.05-15,677-0.02%
2020/11/0900.002523.5323.64-255,668-0.44%
2020/11/0600.001222.8322.80-125,550-0.22%
2020/11/0500.005122.3422.42-515,440-0.94%
2020/11/04122.091822.1522.08-175,371-0.32%
2020/11/03321.5300.0021.5435,3600.06%
2020/10/30121.5100.0021.4015,5750.02%
2020/10/29221.501021.5521.56-85,680-0.14%
2020/10/28121.7700.0021.8015,7730.02%
2020/10/27121.80421.8321.82-36,005-0.05%
2020/10/26222.0200.0022.0226,1430.03%
2020/10/23122.0800.0022.0916,1870.02%
2020/10/2200.00122.1022.10-16,657-0.02%
2020/10/21522.2500.0022.2256,7960.07%
2020/10/2000.00122.2222.21-17,044-0.01%
2020/10/1900.0012722.2522.34-1277,183-1.77% 大賣/鉅額交易
2020/10/1600.00122.2622.22-17,529-0.01%
2020/10/1500.00422.2322.23-47,871-0.05%
2020/10/141122.35122.3822.32107,8980.13%
2020/10/1300.00422.1122.16-47,973-0.05%
2020/10/1200.003621.9822.00-367,776-0.46%
2020/10/08221.49721.4921.47-57,622-0.07%
2020/10/06621.10121.1021.1657,7960.06%
2020/09/30120.8700.0020.8918,6900.01%
2020/09/2900.00520.9520.92-59,248-0.05%
2020/09/241320.571120.5220.51211,2050.02%
2020/09/23120.75420.7420.79-311,328-0.03%
2020/09/22120.65220.6620.66-111,475-0.01%
2020/09/21120.7700.0020.70111,6360.01%
2020/09/18120.9000.0020.92111,8150.01%
2020/09/17220.8500.0020.78211,9890.02%
2020/09/16421.0000.0020.97412,1860.03%
2020/09/15320.80120.8520.85212,3410.02%
2020/09/1100.00520.5020.50-512,736-0.04%
2020/09/10520.6500.0020.60512,9340.04%
2020/09/09420.5700.0020.63413,1140.03%
2020/09/08220.93220.9420.93013,2550.00%
2020/09/07620.98420.9520.90213,4960.01%
2020/09/041021.1000.0021.161013,6510.07%
2020/09/031121.65421.6521.65713,7870.05%
2020/09/0100.00821.1321.18-814,070-0.06%
2020/08/31521.23221.2421.14314,3660.02%
2020/08/28221.02221.0521.05014,6410.00%
2020/08/27121.28821.2321.19-714,923-0.05%
2020/08/26321.2500.0021.24315,2620.02%
2020/08/25121.3300.0021.33115,6390.01%
2020/08/24221.11321.1521.11-115,993-0.01%
2020/08/21321.10121.1321.15216,3920.01%
2020/08/20421.12221.0720.98216,7780.01%
2020/08/19321.6000.0021.53316,8910.02%
2020/08/18121.7100.0021.69117,2940.01%
2020/08/175521.8200.0021.835517,7500.31%
2020/08/14221.7300.0021.74218,2180.01%
2020/08/12721.38521.4421.37219,2470.01%
2020/08/111221.6300.0021.631219,7010.06%
2020/08/10921.71821.7121.67120,3170.00%
2020/08/07721.851521.9521.79-820,862-0.04%
2020/08/06522.06222.0222.00321,4150.01%
2020/08/051321.9300.0021.981321,9220.06%
2020/08/04121.80121.8221.83022,6600.00%
2020/08/03121.55121.5721.57023,3460.00%
2020/07/31521.4400.0021.45524,1100.02%
2020/07/303221.08221.1021.083024,4990.12%
2020/07/29220.82620.8420.88-425,270-0.02%
2020/07/28521.244821.0420.84-4326,437-0.16%
2020/07/271620.7400.0020.761626,1940.06%
2020/07/241220.72520.8620.70727,2510.03%
2020/07/2300.00820.8320.82-828,004-0.03%
2020/07/222020.872220.8320.85-229,240-0.01%
2020/07/214220.752620.7220.711629,5710.05%
2020/07/20620.30520.3020.38129,8320.00%
2020/07/172420.3200.0020.302431,7750.08%
2020/07/16920.511520.5020.43-633,856-0.02%
2020/07/15520.70220.6920.61336,9460.01%
2020/07/14320.6800.0020.59340,1880.01%
2020/07/13720.761720.7720.77-1045,057-0.02%
2020/07/101120.721220.7320.66-152,6190.00%
2020/07/098320.80320.8420.838060,2500.13%
2020/07/086320.612720.5720.633672,4820.05%
2020/07/0712920.5400.0020.46129106,4720.12% 大買/鉅額交易
0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12
...詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
科技股歷年第1季表現佳 法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26
「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文
元大全球5G 相關文章
元大全球5G 相關影音