元大全球5G (00876)-華南永昌券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.89
漲跌
▲0.05
漲幅
+0.13%
成交量
1,040張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	38.89	0	0.00	38.89	1	997	0.10%
2024/05/17	10	38.94	0	0.00	38.84	10	1,004	1.00%
2024/05/16	5	39.03	1	38.96	38.96	4	1,020	0.39%
2024/05/15	2	38.23	0	0.00	38.23	2	1,023	0.20%
2024/05/14	0	0.00	1	37.94	37.94	-1	1,046	-0.10%
2024/05/13	1	38.01	3	38.00	38.01	-2	1,056	-0.19%
2024/05/09	0	0.00	1	37.90	37.90	-1	1,083	-0.09%
2024/05/08	2	38.00	0	0.00	38.00	2	1,102	0.18%
2024/05/06	1	37.56	0	0.00	37.56	1	1,122	0.09%
2024/05/03	0	0.00	1	37.09	37.09	-1	1,145	-0.09%
2024/05/02	1	36.97	0	0.00	36.97	1	1,136	0.09%
2024/04/29	1	37.42	0	0.00	37.42	1	1,184	0.08%
2024/04/26	0	0.00	1	36.82	36.82	-1	1,209	-0.08%
2024/04/25	1	36.52	0	0.00	36.52	1	1,201	0.08%
2024/04/22	1	35.67	0	0.00	35.67	1	1,299	0.08%
2024/04/19	0	0.00	1	36.02	36.02	-1	1,300	-0.08%
2024/04/18	1	37.24	0.3	37.25	37.24	0.7	1,317	0.05%
2024/04/15	2	38.20	3	38.20	38.20	-1	1,434	-0.07%
2024/04/12	1	38.81	0	0.00	38.81	1	1,418	0.07%
2024/04/10	0.1	38.86	0	0.00	38.93	0.1	1,393	0.01%
2024/04/08	2	38.06	0	0.00	38.06	2	1,380	0.14%
2024/04/02	1	38.48	0	0.00	38.48	1	1,348	0.07%
2024/03/29	0	0.00	1	38.45	38.45	-1	1,368	-0.07%
2024/03/28	2	38.50	0	0.00	38.50	2	1,369	0.15%
2024/03/25	1	38.96	1	38.96	38.96	0	1,390	0.00%
2024/03/22	1	39.19	0	0.00	39.19	1	1,381	0.07%
2024/03/21	0	0.00	0.8	38.10	38.51	-0.8	1,362	-0.06%
2024/03/20	0	0.00	1.2	37.82	37.78	-1.2	1,376	-0.08%
2024/03/18	1	37.65	7	37.47	37.65	-6	1,390	-0.43%
2024/03/15	2.1	37.39	0	0.00	37.39	2.1	1,413	0.15%
2024/03/12	1	38.01	0	0.00	38.01	1	1,392	0.07%
2024/03/11	0	0.00	1	38.10	38.10	-1	1,383	-0.07%
2024/03/08	2	38.61	0	0.00	38.61	2	1,369	0.15%
2024/03/06	0	0.00	1	38.00	38.00	-1	1,269	-0.08%
2024/03/05	1	38.28	0	0.00	38.28	1	1,269	0.08%
2024/03/04	1	37.99	0	0.00	37.99	1	1,260	0.08%
2024/03/01	0	0.00	1	37.08	37.08	-1	1,242	-0.08%
2024/02/29	2	36.62	0	0.00	36.62	2	1,215	0.16%
2024/02/27	0	0.00	3	36.69	36.76	-3	1,184	-0.25%
2024/02/26	1	36.51	0	0.00	36.51	1	1,177	0.08%
2024/02/23	0	0.00	4.1	36.42	36.48	-4.1	1,168	-0.35%
2024/02/22	1	35.74	0	0.00	35.74	1	1,142	0.09%
2024/02/20	0	0.00	1.3	35.48	35.44	-1.3	1,113	-0.12%
2024/02/19	1	35.49	0	0.00	35.49	1	1,097	0.09%
2024/02/15	3	35.30	1	35.30	35.30	2	1,073	0.19%
2024/02/05	1	33.46	0	0.00	33.46	1	1,051	0.10%
2024/02/02	1	33.37	611	33.41	33.37	-610	1,041	-58.60%	大賣/鉅額交易
2024/02/01	0	0.00	1	33.38	33.30	-1	1,031	-0.10%
2024/01/30	0	0.00	2	33.86	33.86	-2	990	-0.20%
2024/01/29	2	33.55	0	0.00	33.55	2	974	0.21%
2024/01/26	0	0.00	1	33.69	33.69	-1	971	-0.10%
2024/01/25	1	34.05	0.4	34.00	34.05	0.6	952	0.06%
2024/01/22	1	33.48	0	0.00	33.48	1	903	0.11%
2024/01/18	1	32.06	0	0.00	32.06	1	877	0.11%
2024/01/16	0	0.00	2	32.29	32.29	-2	835	-0.24%
2024/01/15	2	32.60	0	0.00	32.60	2	784	0.26%
2024/01/12	1	32.13	0	0.00	32.13	1	774	0.13%
2024/01/11	0	0.00	427	32.10	32.09	-427	745	-57.25%	大賣/鉅額交易
2024/01/09	0	0.00	1	31.88	31.88	-1	658	-0.15%
2024/01/08	2	31.69	0	0.00	31.69	2	617	0.32%
2024/01/05	1	31.63	0	0.00	31.63	1	657	0.15%
2024/01/03	0.2	32.65	1	32.67	32.67	-0.8	635	-0.13%
2024/01/02	1.2	33.24	0	0.00	33.25	1.2	623	0.18%
2023/12/29	0	0.00	2.2	33.39	33.40	-2.2	619	-0.35%
2023/12/28	2.2	33.40	0	0.00	33.41	2.2	611	0.37%
2023/12/27	0	0.00	1	33.35	33.38	-1	608	-0.16%
2023/12/26	40	33.17	0	0.00	33.19	40	601	6.65%
2023/12/25	1	33.12	1	33.12	33.12	0	594	0.00%
2023/12/22	1	33.05	0	0.00	33.05	1	591	0.17%
2023/12/18	1	33.01	1	33.01	33.01	0	560	0.00%
2023/12/15	2	32.96	3	32.99	32.96	-1	555	-0.18%
2023/12/13	0	0.00	1	32.15	32.15	-1	527	-0.19%
2023/12/12	1	31.82	0.2	31.70	31.82	0.8	516	0.16%
2023/12/08	2	31.21	0	0.00	31.21	2	493	0.41%
2023/12/06	0	0.00	1	31.13	31.13	-1	482	-0.21%
2023/12/05	1	31.05	0	0.00	31.05	1	473	0.21%
2023/12/04	1	31.36	0.2	31.38	31.36	0.8	476	0.16%
2023/11/30	0	0.00	1	31.30	31.30	-1	483	-0.21%
2023/11/29	0	0.00	1	31.10	31.10	-1	489	-0.20%
2023/11/28	2	31.23	0	0.00	31.23	2	500	0.40%
2023/11/27	1	31.20	0	0.00	31.20	1	499	0.20%
2023/11/22	1	31.10	0	0.00	31.10	1	517	0.19%
2023/11/21	1	31.38	0	0.00	31.36	1	516	0.19%
2023/11/20	1	31.19	0	0.00	31.19	1	505	0.20%
2023/11/15	2	31.29	0	0.00	31.29	2	484	0.41%
2023/11/14	0	0.00	1	30.58	30.58	-1	488	-0.20%
2023/11/13	1	30.51	0	0.00	30.51	1	494	0.20%
2023/11/09	0	0.00	1	30.05	30.05	-1	498	-0.20%
2023/11/08	2	29.99	2	30.00	29.99	0	494	0.00%
2023/11/06	1	29.95	1	29.95	29.95	0	489	0.00%
2023/11/03	0	0.00	1	29.49	29.49	-1	482	-0.21%
2023/11/02	1	29.10	0	0.00	29.10	1	479	0.21%
2023/10/30	2	28.56	0	0.00	28.56	2	506	0.39%
2023/10/25	1	28.65	0	0.00	28.65	1	510	0.20%
2023/10/24	0	0.00	1	28.46	28.46	-1	513	-0.19%
2023/10/23	1	28.60	0	0.00	28.60	1	507	0.20%
2023/10/19	0	0.00	0	29.29	29.11	0	533	0.00%
2023/10/18	1	29.60	0	0.00	29.60	1	602	0.17%
2023/10/16	3	29.67	0	0.00	29.69	3	647	0.46%
2023/10/13	0	0.00	1	30.01	30.01	-1	684	-0.15%
2023/10/12	1	30.05	0	0.00	30.05	1	658	0.15%
2023/10/11	2	29.78	1	29.78	29.78	1	681	0.15%
2023/10/06	0	0.00	1	29.27	29.27	-1	691	-0.14%
2023/10/05	1	29.39	0	0.00	29.39	1	700	0.14%
2023/10/02	1	29.67	11	29.66	29.67	-10	795	-1.26%
2023/09/28	2	29.12	0	0.00	29.12	2	796	0.25%
2023/09/25	1	29.43	1	29.43	29.43	0	798	0.00%
2023/09/22	1	29.29	0	0.00	29.29	1	807	0.12%
2023/09/21	1	29.40	0	0.00	29.40	1	808	0.12%
2023/09/18	2	30.08	1	30.08	30.08	1	791	0.13%
2023/09/15	2	30.39	0	0.00	30.39	2	774	0.26%
2023/09/13	0	0.00	1	29.96	29.96	-1	803	-0.12%
2023/09/12	1	30.13	0	0.00	30.13	1	811	0.12%
2023/09/08	2	30.09	0	0.00	30.09	2	849	0.24%
2023/09/06	0	0.00	1	30.99	30.96	-1	910	-0.11%
2023/09/05	1	30.99	1	30.99	30.99	0	919	0.00%
2023/09/04	1	30.96	0	0.00	30.96	1	919	0.11%
2023/08/28	2	29.83	1	29.83	29.83	1	907	0.11%
2023/08/25	1	29.57	0	0.00	29.57	1	913	0.11%
2023/08/22	1	29.82	0	0.00	29.82	1	970	0.10%
2023/08/21	0	0.00	3	29.51	29.48	-3	988	-0.30%
2023/08/18	3	29.60	1	29.59	29.59	2	986	0.20%
2023/08/17	1	29.58	1	29.68	29.73	0	983	0.00%
2023/08/16	1	29.91	1	29.95	29.95	0	977	0.00%
2023/08/15	2	30.27	0	0.00	30.27	2	988	0.20%
2023/08/14	1	29.96	16	29.94	29.96	-15	994	-1.51%
2023/08/10	0	0.00	5	30.56	30.55	-5	996	-0.50%
2023/08/09	0	0.00	1	30.98	30.98	-1	995	-0.10%
2023/08/08	2	31.19	0	0.00	31.19	2	994	0.20%
2023/08/07	1	31.23	0	0.00	31.23	1	996	0.10%
2023/08/04	0	0.00	1	30.96	30.96	-1	974	-0.10%
2023/08/02	1	31.73	0	0.00	31.73	1	964	0.10%
2023/07/28	2	31.64	1	31.52	31.64	1	940	0.11%
2023/07/27	0	0.00	3	30.95	30.95	-3	927	-0.32%
2023/07/26	0	0.00	1	30.91	30.91	-1	924	-0.11%
2023/07/25	1	30.80	0	0.00	30.80	1	922	0.11%
2023/07/24	1	30.67	0	0.00	30.67	1	921	0.11%
2023/07/19	0	0.00	2	31.37	31.29	-2	810	-0.25%
2023/07/18	2	31.35	0	0.00	31.35	2	784	0.25%
2023/07/17	2	31.35	5	31.10	31.35	-3	746	-0.40%
2023/07/14	0	0.00	0.3	31.10	31.30	-0.3	727	-0.04%
2023/07/13	0.1	30.65	0	0.00	30.80	0.1	713	0.01%
2023/07/12	1	30.48	1	30.50	30.48	0	703	0.00%
2023/07/11	5	30.50	0	0.00	30.47	5	693	0.72%
2023/07/10	3	30.07	0	0.00	30.05	3	599	0.50%
2023/07/06	0	0.00	1	30.36	30.36	-1	606	-0.16%
2023/07/05	1	30.75	35	30.70	30.75	-34	603	-5.64%
2023/07/04	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/07/03	1.2	30.64	0	0.00	30.65	1.2	598	0.20%
2023/06/29	1	30.11	0	0.00	30.07	1	624	0.16%
2023/06/28	2	29.96	0	0.00	29.96	2	622	0.32%
2023/06/26	2	29.53	0	0.00	29.53	2	617	0.32%
2023/06/20	0	0.00	1	30.00	30.00	-1	612	-0.16%
2023/06/19	2	30.16	0	0.00	30.16	2	597	0.33%
2023/06/16	0.1	30.15	0.1	30.01	30.20	0	605	0.00%
2023/06/15	2	30.25	4	30.26	30.25	-2	596	-0.34%
2023/06/14	0	0.00	1	30.01	30.02	-1	586	-0.17%
2023/06/13	0	0.00	1.1	29.42	29.84	-1.1	563	-0.20%
2023/06/12	1	29.17	6	29.15	29.17	-5	536	-0.93%
2023/06/08	2	28.83	0	0.00	28.83	2	489	0.41%
2023/06/07	0	0.00	0.3	28.82	28.95	-0.3	488	-0.06%
2023/06/06	0	0.00	1	28.85	28.85	-1	481	-0.21%
2023/06/05	1	28.89	0.1	28.95	28.89	0.9	479	0.19%
2023/06/02	1	28.95	0	0.00	28.95	1	485	0.21%
2023/05/30	0	0.00	9.1	28.69	28.72	-9.1	469	-1.94%
2023/05/29	2	28.72	0	0.00	28.72	2	464	0.43%
2023/05/25	1	27.46	0	0.00	27.46	1	410	0.24%
2023/05/23	0	0.00	1	27.91	27.91	-1	387	-0.26%
2023/05/22	2	27.73	0	0.00	27.73	2	378	0.53%
2023/05/19	0	0.00	0.2	27.70	27.82	-0.2	385	-0.06%
2023/05/18	2	27.45	0	0.00	27.45	2	386	0.52%
2023/05/15	3	26.50	1	26.50	26.50	2	392	0.51%
2023/05/12	2	26.57	0	0.00	26.57	2	410	0.49%
2023/05/08	3	26.72	6	26.73	26.72	-3	437	-0.69%
2023/05/05	2	26.45	0	0.00	26.45	2	447	0.45%
2023/05/02	35	26.68	35	26.66	26.64	0	484	0.00%
2023/04/28	3	26.52	0	0.00	26.52	3	512	0.59%
2023/04/25	2	26.77	0	0.00	26.77	2	571	0.35%
2023/04/24	2	27.05	0	0.00	27.05	2	573	0.35%
2023/04/18	3	27.44	1.3	27.52	27.44	1.7	585	0.29%
2023/04/17	3	27.58	0	0.00	27.58	3	574	0.52%
2023/04/12	1	27.70	0	0.00	27.70	1	577	0.17%
2023/04/11	0	0.00	1	27.64	27.64	-1	574	-0.17%
2023/04/10	3.1	27.47	0	0.00	27.47	3.1	565	0.55%
2023/04/07	0.1	27.51	0	0.00	27.55	0.1	563	0.02%
2023/04/06	1	27.62	0	0.00	27.62	1	558	0.18%
2023/03/31	0	0.00	10	28.23	28.22	-10	554	-1.80%
2023/03/29	0	0.00	1	27.35	27.35	-1	513	-0.19%
2023/03/28	2.1	27.42	0	0.00	27.42	2.1	519	0.40%
2023/03/27	2	27.65	0	0.00	27.68	2	523	0.38%
2023/03/24	1	27.85	2	27.80	27.84	-1	520	-0.19%
2023/03/22	1	27.59	0	0.00	27.59	1	511	0.20%
2023/03/21	0	0.00	1	27.30	27.30	-1	494	-0.20%
2023/03/20	2	27.05	0	0.00	27.05	2	479	0.42%
2023/03/15	2.1	26.81	0	0.00	26.81	2.1	472	0.44%
2023/03/14	0	0.00	1	26.52	26.52	-1	470	-0.21%
2023/03/13	1	26.97	0	0.00	26.97	1	476	0.21%
2023/03/08	3.1	27.07	0	0.00	27.07	3.1	474	0.65%
2023/03/07	0	0.00	1	27.40	27.40	-1	475	-0.21%
2023/03/06	1	27.40	0.1	27.25	27.40	0.9	467	0.19%
2023/03/03	0	0.00	0.1	27.33	26.89	-0.1	457	-0.02%
2023/03/02	1	26.79	0	0.00	26.79	1	463	0.22%
2023/03/01	3	26.98	0	0.00	26.98	3	466	0.64%
2023/02/23	0	0.00	1	26.60	26.60	-1	461	-0.22%
2023/02/22	1	26.60	0	0.00	26.60	1	460	0.22%
2023/02/21	0	27.10	0	0.00	27.04	0	462	0.00%
2023/02/20	2	27.13	5	27.06	27.13	-3	474	-0.63%
2023/02/16	0	0.00	2	27.58	27.68	-2	475	-0.42%
2023/02/15	2	27.27	0	0.00	27.27	2	484	0.41%
2023/02/14	0	0.00	1	27.25	27.25	-1	467	-0.21%
2023/02/13	1	26.92	13	26.94	26.92	-12	461	-2.60%
2023/02/08	3	27.55	1	27.50	27.55	2	446	0.45%
2023/02/07	0	0.00	1	27.01	27.01	-1	434	-0.23%
2023/02/06	1	27.17	0	0.00	27.17	1	434	0.23%
2023/02/03	0	0.00	1	27.39	27.39	-1	428	-0.23%
2023/02/02	1	27.22	0.8	27.09	27.22	0.2	424	0.04%
2023/02/01	0	0.00	1	26.77	26.77	-1	407	-0.25%
2023/01/31	6	26.78	3	26.53	26.46	3	390	0.77%
2023/01/30	0	0.00	2	27.00	26.95	-2	391	-0.51%
2023/01/16	2	26.10	27.3	25.90	26.10	-25.3	358	-7.07%
2023/01/12	1	25.66	0	0.00	25.66	1	316	0.32%
2023/01/10	0	0.00	1	25.26	25.26	-1	319	-0.31%
2023/01/09	3	25.02	0	0.00	25.02	3	321	0.93%
2023/01/05	1	24.27	0	0.00	24.27	1	318	0.31%
2023/01/04	0	0.00	1	23.93	23.93	-1	320	-0.31%
2023/01/03	1	24.08	0	0.00	24.08	1	323	0.31%
2022/12/29	0	0.00	0.1	23.50	23.58	-0.1	325	-0.04%
2022/12/28	3	23.76	0	0.00	23.76	3	329	0.91%
2022/12/26	2	24.18	0	0.00	24.18	2	346	0.58%
2022/12/23	0.1	24.09	1	23.98	23.98	-0.9	348	-0.26%
2022/12/22	2	24.61	0	0.00	24.61	2	355	0.56%
2022/12/20	0	0.00	1	24.35	24.35	-1	372	-0.27%
2022/12/19	2	24.89	0	0.00	24.89	2	375	0.53%
2022/12/15	2	25.87	0	0.00	25.87	2	382	0.52%
2022/12/12	1	25.56	0	0.00	25.56	1	378	0.26%
2022/12/08	3	25.22	0	0.00	25.22	3	380	0.79%
2022/12/07	9	25.50	0	0.00	25.46	9	390	2.30%
2022/12/06	0	0.00	1	25.84	25.84	-1	393	-0.25%
2022/12/05	1	25.99	0.1	26.06	25.99	0.9	396	0.22%
2022/12/02	1.1	26.05	0	0.00	26.05	1.1	392	0.28%
2022/12/01	0	0.00	0.1	26.12	26.19	-0.1	394	-0.03%
2022/11/29	18	25.40	0	0.00	25.47	18	409	4.39%
2022/11/28	3	25.75	1	25.75	25.75	2	418	0.48%
2022/11/25	2	26.00	0	0.00	26.00	2	423	0.47%
2022/11/22	2	25.62	0	0.00	25.62	2	442	0.45%
2022/11/18	2	25.74	0	0.00	25.74	2	456	0.44%
2022/11/17	0	0.00	10	25.66	25.77	-10	454	-2.20%
2022/11/16	1	26.20	1.1	26.23	26.24	-0.1	454	-0.03%
2022/11/15	2	25.89	0	0.00	25.89	2	442	0.45%
2022/11/14	2	25.52	0	0.00	25.52	2	444	0.45%
2022/11/08	5	23.81	0	0.00	23.81	5	442	1.13%
2022/11/07	1	23.60	0	0.00	23.60	1	448	0.22%
2022/11/03	0	0.00	1	23.23	23.23	-1	465	-0.21%
2022/11/02	1	23.69	0	0.00	23.69	1	476	0.21%
2022/10/31	0	0.00	0.4	23.62	23.65	-0.4	507	-0.07%
2022/10/28	4	23.21	0	0.00	23.21	4	516	0.77%
2022/10/25	2	23.10	1	23.10	23.10	1	573	0.17%
2022/10/24	3	23.00	0	0.00	23.00	3	668	0.45%
2022/10/20	0	0.00	1	22.25	22.39	-1	814	-0.12%
2022/10/18	3	22.59	0	0.00	22.59	3	931	0.32%
2022/10/17	4	22.15	10	22.06	22.15	-6	980	-0.61%
2022/10/14	0	0.00	8	22.52	22.53	-8	1,036	-0.77%
2022/10/13	0	0.00	1	21.78	21.78	-1	1,092	-0.09%
2022/10/12	10	21.93	0	0.00	21.88	10	1,153	0.87%
2022/10/11	7	22.43	0	0.00	22.33	7	1,207	0.58%
2022/10/05	1	23.61	0.2	23.66	23.61	0.8	1,388	0.05%
2022/10/04	0	0.00	1	23.22	23.22	-1	1,439	-0.07%
2022/10/03	2	22.40	0	0.00	22.40	2	1,488	0.13%
2022/09/29	0	0.00	1	22.95	22.91	-1	1,606	-0.06%
2022/09/28	8	22.76	0.1	23.70	22.76	7.9	1,646	0.48%
2022/09/26	3	23.23	0	0.00	23.23	3	1,748	0.17%
2022/09/23	0	0.00	7	23.70	23.73	-7	1,805	-0.39%
2022/09/22	5	24.00	0	0.00	24.02	5	1,852	0.27%
2022/09/21	3	24.23	1	24.22	24.23	2	1,903	0.11%
2022/09/19	6	24.29	0	0.00	24.30	6	2,017	0.30%
2022/09/16	0	0.00	6	24.35	24.38	-6	2,077	-0.29%
2022/09/15	5	24.70	0	0.00	24.69	5	2,137	0.23%
2022/09/14	3	24.74	0	24.80	24.71	3	2,196	0.14%
2022/09/12	1	25.22	1	25.22	25.22	0	2,308	0.00%
2022/09/08	4	24.67	0	0.00	24.67	4	2,376	0.17%
2022/09/05	1	24.54	0	0.00	24.54	1	2,553	0.04%
2022/09/02	3	24.53	0	0.00	24.53	3	2,624	0.11%
2022/09/01	0	0.00	3	24.74	24.71	-3	2,671	-0.11%
2022/08/31	0	0.00	6	25.21	25.24	-6	2,721	-0.22%
2022/08/29	10	25.15	11	25.11	25.17	-1	2,817	-0.04%
2022/08/26	2	26.20	1	26.11	26.11	1	2,861	0.03%
2022/08/25	3	25.80	0	0.00	25.81	3	2,901	0.10%
2022/08/24	1	25.67	7	25.72	25.67	-6	2,954	-0.20%
2022/08/23	2	25.82	1	25.80	25.80	1	3,010	0.03%
2022/08/22	5	26.29	4	26.31	26.28	1	3,065	0.03%
2022/08/18	2	26.73	0	0.00	26.73	2	3,094	0.06%
2022/08/17	1	27.04	0	0.00	27.04	1	3,105	0.03%
2022/08/16	1.1	27.00	0	0.00	27.01	1.1	3,118	0.04%
2022/08/15	4	27.06	1	27.06	27.06	3	3,134	0.10%
2022/08/12	2	26.61	0	0.00	26.61	2	3,150	0.06%
2022/08/11	3	26.37	0	0.00	26.40	3	3,169	0.09%
2022/08/10	14.1	25.86	0	0.00	25.74	14.1	3,187	0.44%
2022/08/08	6	26.71	0	0.00	26.74	6	3,207	0.19%
2022/08/05	1	26.92	0	0.00	26.92	1	3,224	0.03%
2022/08/03	0	0.00	1	26.14	26.14	-1	3,255	-0.03%
2022/08/02	3	26.14	0	0.00	26.14	3	3,277	0.09%
2022/07/29	0	0.00	180	25.70	25.72	-180	3,266	-5.51%	大賣/鉅額交易
2022/07/28	3	25.44	180	25.40	25.44	-177	3,191	-5.55%	大賣/鉅額交易
2022/07/25	12	25.39	1	25.35	25.35	11	2,987	0.37%
2022/07/22	2	25.54	0	0.00	25.54	2	2,938	0.07%
2022/07/20	0	0.00	0.3	24.94	24.86	-0.3	2,833	-0.01%
2022/07/19	8	24.25	1.3	24.27	24.26	6.7	2,789	0.24%
2022/07/18	2	24.34	0.1	24.28	24.34	1.9	2,728	0.07%
2022/07/15	3	23.91	0	0.00	23.91	3	2,680	0.11%
2022/07/13	0	0.00	1	23.38	23.38	-1	2,566	-0.04%
2022/07/12	2	23.19	0	0.00	23.19	2	2,504	0.08%
2022/07/08	4	23.82	0	0.00	23.82	4	2,401	0.17%
2022/07/05	1	23.12	0	0.00	23.12	1	2,268	0.04%
2022/07/04	1	22.85	0	0.00	22.85	1	2,219	0.05%
2022/07/01	0	23.50	0	0.00	23.25	0	2,175	0.00%
2022/06/29	0.1	24.57	1	24.57	24.57	-1	2,078	-0.05%
2022/06/28	4	24.79	10	24.85	24.79	-6	2,021	-0.30%
2022/06/27	2.1	24.82	0	0.00	24.83	2.1	1,978	0.11%
2022/06/23	0	0.00	2	23.93	23.95	-2	1,873	-0.11%
2022/06/22	2	24.22	0	0.00	24.22	2	1,818	0.11%
2022/06/21	0	0.00	1	24.49	24.51	-1	1,766	-0.06%
2022/06/20	3	24.19	12	24.20	24.18	-9	1,714	-0.52%
2022/06/17	4	24.58	0	0.00	24.52	4	1,658	0.24%
2022/06/16	1	25.50	1.1	25.40	25.39	-0.1	1,605	0.00%
2022/06/15	5	25.42	0	0.00	25.36	5	1,557	0.32%
2022/06/14	2.1	25.49	3	25.39	25.40	-1	1,513	-0.06%
2022/06/13	5	25.97	0	0.00	26.02	5	1,437	0.35%
2022/06/10	0	0.00	4	26.86	26.87	-4	1,391	-0.29%
2022/06/09	0	0.00	11	27.34	27.33	-11	1,343	-0.82%
2022/06/08	12	27.61	0	0.00	27.55	12	1,296	0.93%
2022/06/06	3	27.38	1	27.51	27.51	2	1,206	0.17%
2022/06/02	1	27.06	0	0.00	27.06	1	1,175	0.09%
2022/05/30	3	27.21	0.5	27.08	27.21	2.5	1,061	0.23%
2022/05/26	0	0.00	0	26.06	26.04	0	1,010	0.00%
2022/05/25	2	26.24	0	0.00	26.24	2	1,005	0.20%
2022/05/23	4	26.63	0	0.00	26.59	4	999	0.40%
2022/05/20	0	26.52	0	0.00	26.58	0	1,005	0.00%
2022/05/19	3	26.26	0	0.00	26.40	3	992	0.30%
2022/05/18	2	27.05	0	0.00	27.05	2	973	0.21%
2022/05/17	1	26.45	1	26.49	26.49	0	967	0.00%
2022/05/16	7	26.48	0	0.00	26.42	7	960	0.73%
2022/05/13	0	0.00	1	25.96	25.96	-1	943	-0.11%
2022/05/12	2	25.43	0	0.00	25.43	2	924	0.22%
2022/05/09	2	25.83	0	0.00	25.83	2	891	0.22%
2022/05/05	1	26.90	0	0.00	26.90	1	898	0.11%
2022/05/03	1	26.27	0	0.00	26.27	1	946	0.11%
2022/04/29	1	26.30	0	0.00	26.35	1	978	0.10%
2022/04/28	4	25.90	0	0.00	25.90	4	1,019	0.39%
2022/04/26	0	0.00	1	26.02	26.02	-1	1,044	-0.10%
2022/04/25	3	25.86	1	25.80	25.86	2	1,048	0.19%
2022/04/22	2	26.52	0	0.00	26.52	2	1,042	0.19%
2022/04/21	0	0.00	5	26.89	26.95	-5	1,060	-0.47%
2022/04/19	2	26.63	0	0.00	26.55	2	1,064	0.19%
2022/04/18	2	26.27	0.2	26.29	26.27	1.8	1,075	0.17%
2022/04/15	4.3	26.44	0	0.00	26.40	4.3	1,074	0.40%
2022/04/14	0	0.00	0.9	26.80	26.78	-0.9	1,080	-0.09%
2022/04/13	1	26.60	0	0.00	26.61	1	1,100	0.09%
2022/04/12	3	26.27	14	26.25	26.29	-11	1,105	-1.00%
2022/04/11	8	26.56	0	0.00	26.31	8	1,113	0.72%
2022/04/08	7	27.07	0	0.00	27.10	7	1,098	0.64%
2022/04/07	3.1	27.17	0	0.00	27.09	3.1	1,106	0.28%
2022/04/06	3	27.95	0	0.00	27.92	3	1,107	0.27%
2022/04/01	0	0.00	7	28.79	28.79	-7	1,113	-0.63%
2022/03/29	0	0.00	1	29.19	29.19	-1	1,143	-0.09%
2022/03/28	4	29.26	0	0.00	29.26	4	1,158	0.35%
2022/03/25	2	29.45	0	0.00	29.45	2	1,166	0.17%
2022/03/24	0	0.00	1	29.03	29.08	-1	1,175	-0.09%
2022/03/23	0	0.00	1	29.32	29.32	-1	1,190	-0.08%
2022/03/22	2	28.96	0	0.00	28.96	2	1,206	0.17%
2022/03/18	3	28.47	0	0.00	28.47	3	1,208	0.25%
2022/03/17	0	0.00	10	28.30	28.51	-10	1,210	-0.83%
2022/03/15	7	27.01	1	26.97	26.97	6	1,216	0.49%
2022/03/14	4	27.53	0	0.00	27.55	4	1,225	0.33%
2022/03/11	2	27.71	0	0.00	27.62	2	1,234	0.16%
2022/03/10	0.1	28.10	1	28.20	28.17	-0.9	1,236	-0.07%
2022/03/09	2.1	27.40	0.3	27.20	27.38	1.8	1,255	0.14%
2022/03/08	6.1	27.16	4.6	27.26	27.12	1.5	1,270	0.12%
2022/03/07	11	27.99	0	0.00	28.06	11	1,263	0.87%
2022/03/04	3	28.94	0	0.00	28.98	3	1,263	0.24%
2022/03/02	3	29.38	0	0.00	29.39	3	1,320	0.23%
2022/03/01	5	29.90	0	0.00	29.89	5	1,320	0.38%
2022/02/25	4	29.31	0	0.00	29.33	4	1,330	0.30%
2022/02/24	4.1	28.78	0	0.00	28.58	4.1	1,337	0.31%
2022/02/23	0	0.00	1	29.49	29.49	-1	1,325	-0.08%
2022/02/22	5.1	29.33	0	0.00	29.33	5.1	1,345	0.38%
2022/02/21	1	29.94	0	0.00	29.92	1	1,345	0.07%
2022/02/18	2	30.28	0	0.00	30.28	2	1,358	0.15%
2022/02/15	3.2	29.70	1	29.70	29.70	2.2	1,426	0.15%
2022/02/14	2	29.85	0	0.00	29.85	2	1,430	0.14%
2022/02/11	0.3	30.50	0	0.00	30.40	0.3	1,444	0.02%
2022/02/08	6	30.19	4	30.25	30.14	2	1,534	0.13%
2022/02/07	5	30.45	0	0.00	30.45	5	1,549	0.32%
2022/01/26	0.3	30.30	0	0.00	30.18	0.3	1,576	0.02%
2022/01/25	3	30.42	0.1	30.40	30.50	2.9	1,584	0.18%
2022/01/24	9	30.59	10	30.41	30.59	-1	1,554	-0.06%
2022/01/21	0	0.00	1	30.84	30.90	-1	1,546	-0.06%
2022/01/19	1.1	31.84	1	31.72	31.72	0.1	1,550	0.01%
2022/01/18	3	32.66	0	0.00	32.66	3	1,556	0.19%
2022/01/17	4	32.82	1	32.75	32.83	3	1,569	0.19%
2022/01/13	1	32.61	0	0.00	32.62	1	1,590	0.06%
2022/01/12	9.1	32.41	0	0.00	32.41	9.1	1,608	0.57%
2022/01/11	5	32.10	0	0.00	32.05	5	1,627	0.31%
2022/01/10	5	32.43	0	0.00	32.43	5	1,630	0.31%
2022/01/06	5	32.65	1	32.72	32.72	4	1,656	0.24%
2022/01/05	2	33.38	0	0.00	33.38	2	1,650	0.12%
2022/01/03	8	33.56	0	0.00	33.56	8	1,648	0.49%
2021/12/29	0	0.00	1	33.52	33.52	-1	1,665	-0.06%
2021/12/28	4	33.64	0	0.00	33.64	4	1,694	0.24%
2021/12/27	2	33.26	0	0.00	33.26	2	1,689	0.12%
2021/12/23	0	0.00	1	32.92	32.92	-1	1,710	-0.06%
2021/12/22	2	32.57	0	0.00	32.57	2	1,715	0.12%
2021/12/21	0	0.00	1	32.28	32.28	-1	1,697	-0.06%
2021/12/20	2	31.94	0	0.00	31.94	2	1,686	0.12%
2021/12/17	1	32.50	0	0.00	32.38	1	1,671	0.06%
2021/12/15	2	32.44	0	0.00	32.44	2	1,638	0.12%
2021/12/14	1	32.58	0	0.00	32.53	1	1,632	0.06%
2021/12/13	1	32.87	0	0.00	32.87	1	1,633	0.06%
2021/12/10	0	0.00	3	32.77	32.77	-3	1,627	-0.18%
2021/12/08	7	33.12	0	0.00	33.12	7	1,664	0.42%
2021/12/07	0	0.00	1	32.14	32.14	-1	1,688	-0.06%
2021/12/06	1	32.14	0	0.00	32.14	1	1,682	0.06%
2021/12/03	0	0.00	7.1	32.15	32.21	-7.1	1,695	-0.42%
2021/12/02	1	32.36	2	32.39	32.36	-1	1,712	-0.06%
2021/11/30	2	32.46	1	32.37	32.37	1	1,745	0.06%
2021/11/29	4	31.95	1	32.08	31.95	3	1,736	0.17%
2021/11/26	1	32.15	1	32.13	32.13	0	1,709	0.00%
2021/11/25	2	32.60	0	0.00	32.60	2	1,686	0.12%
2021/11/24	1.1	32.59	0	0.00	32.51	1.1	1,694	0.06%
2021/11/23	1	32.83	0	0.00	32.73	1	1,674	0.06%
2021/11/22	1	33.11	0	0.00	33.11	1	1,653	0.06%
2021/11/19	2	33.20	0	0.00	33.19	2	1,644	0.12%
2021/11/18	3	32.81	0	0.00	32.83	3	1,630	0.18%
2021/11/17	1	32.77	2	32.76	32.74	-1	1,624	-0.06%
2021/11/16	0	0.00	1	32.41	32.41	-1	1,611	-0.06%
2021/11/15	1	32.28	2	32.25	32.28	-1	1,607	-0.06%
2021/11/12	1	31.95	0	0.00	31.95	1	1,592	0.06%
2021/11/11	0	0.00	20	31.35	31.38	-20	1,573	-1.27%
2021/11/10	0	0.00	4	31.67	31.66	-4	1,558	-0.26%
2021/11/09	0	0.00	5	31.83	31.80	-5	1,545	-0.32%
2021/11/08	3	31.62	1	31.62	31.62	2	1,520	0.13%
2021/11/05	6	31.33	1	31.25	31.32	5	1,484	0.34%
2021/11/02	1	30.05	0	0.00	30.05	1	1,366	0.07%
2021/11/01	10	29.81	0	0.00	29.82	10	1,347	0.74%
2021/10/29	0	0.00	1	29.55	29.55	-1	1,359	-0.07%
2021/10/28	4	29.48	0	0.00	29.48	4	1,386	0.29%
2021/10/26	0	0.00	1	29.43	29.43	-1	1,403	-0.07%
2021/10/25	7	29.10	0	0.00	29.11	7	1,413	0.50%
2021/10/22	1	29.03	0	0.00	29.03	1	1,418	0.07%
2021/10/20	5	29.11	1	29.11	29.06	4	1,414	0.28%
2021/10/19	0	0.00	2	28.98	29.00	-2	1,397	-0.14%
2021/10/18	2	28.74	0	0.00	28.74	2	1,397	0.14%
2021/10/15	1	28.80	0	0.00	28.80	1	1,393	0.07%
2021/10/12	1	28.18	0	0.00	28.18	1	1,371	0.07%
2021/10/08	3	28.42	0	0.00	28.42	3	1,374	0.22%
2021/10/06	0	0.00	1	28.17	28.17	-1	1,371	-0.07%
2021/10/05	3	28.09	0	0.00	28.17	3	1,372	0.22%
2021/10/04	1	28.42	0	0.00	28.42	1	1,337	0.07%
2021/10/01	1	28.60	0	0.00	28.61	1	1,333	0.07%
2021/09/30	1	28.96	0	0.00	29.05	1	1,316	0.08%
2021/09/29	0	0.00	1	29.28	29.28	-1	1,317	-0.08%
2021/09/28	4	30.13	0	0.00	30.13	4	1,306	0.31%
2021/09/27	2	30.25	0	0.00	30.25	2	1,314	0.15%
2021/09/22	3	29.76	0	0.00	29.76	3	1,384	0.22%
2021/09/16	0	0.00	1	30.47	30.47	-1	1,398	-0.07%
2021/09/15	1	30.51	0	0.00	30.51	1	1,390	0.07%
2021/09/14	0	0.00	3	30.62	30.65	-3	1,400	-0.21%
2021/09/13	1	30.42	0	0.00	30.42	1	1,377	0.07%
2021/09/10	0	0.00	5	30.25	30.29	-5	1,365	-0.37%
2021/09/08	3	30.06	0	0.00	30.06	3	1,339	0.22%
2021/09/06	1	30.05	4	30.05	30.05	-3	1,315	-0.23%
2021/09/03	0	0.00	32	29.92	29.94	-32	1,289	-2.48%
2021/09/02	1	29.69	50	29.75	29.69	-49	1,259	-3.89%
2021/09/01	0	0.00	7	29.68	29.72	-7	1,248	-0.56%
2021/08/31	5	29.56	5	29.60	29.70	0	1,250	0.00%
2021/08/30	4	29.65	8	29.65	29.65	-4	1,287	-0.31%
2021/08/27	0	0.00	17	29.23	29.22	-17	1,292	-1.31%
2021/08/26	7	29.36	11	29.35	29.30	-4	1,328	-0.30%
2021/08/25	3	29.21	0	0.00	29.21	3	1,346	0.22%
2021/08/24	13	29.19	22	29.24	29.17	-9	1,352	-0.67%
2021/08/23	1	28.95	10	28.68	28.95	-9	1,365	-0.66%
2021/08/20	56	28.39	7	28.37	28.34	49	1,385	3.54%
2021/08/19	8	28.47	3	28.49	28.40	5	1,393	0.36%
2021/08/18	4	28.66	0	0.00	28.74	4	1,505	0.27%
2021/08/17	22	28.83	10	28.82	28.78	12	1,548	0.78%
2021/08/16	1	28.88	0	0.00	28.88	1	1,555	0.06%
2021/08/12	7	29.47	3	29.45	29.44	4	1,576	0.25%
2021/08/11	1	29.66	0	0.00	29.61	1	1,631	0.06%
2021/08/10	1	30.01	5	29.92	29.91	-4	1,678	-0.24%
2021/08/09	3	29.95	2	29.95	29.95	1	1,750	0.06%
2021/08/06	40	30.10	42	30.09	30.08	-2	1,784	-0.11%
2021/08/05	1	30.07	0	0.00	30.07	1	1,847	0.05%
2021/08/04	2	29.88	6	30.00	30.00	-4	1,942	-0.21%
2021/08/03	1	29.99	3	29.99	29.99	-2	2,000	-0.10%
2021/08/02	1	29.81	1	29.85	29.81	0	1,974	0.00%
2021/07/29	0	0.00	8	29.20	29.25	-8	1,965	-0.41%
2021/07/28	5.1	28.75	1	29.16	28.76	4.1	1,967	0.21%
2021/07/27	0	0.00	4	29.41	29.37	-4	1,999	-0.20%
2021/07/26	13	29.38	10	29.41	29.35	3	1,997	0.15%
2021/07/23	10	29.31	11	29.28	29.25	-1	2,003	-0.05%
2021/07/22	5	29.25	6	29.29	29.23	-1	2,015	-0.05%
2021/07/21	0	0.00	1	28.80	28.72	-1	2,012	-0.05%
2021/07/20	0	0.00	25	28.59	28.60	-25	2,044	-1.22%
2021/07/19	3	28.73	2	28.72	28.73	1	2,103	0.05%
2021/07/16	23	29.14	21	29.11	29.21	2	2,140	0.09%
2021/07/15	1	29.44	0	0.00	29.44	1	2,178	0.05%
2021/07/13	0	0.00	4	29.54	29.50	-4	2,205	-0.18%
2021/07/12	5	29.31	0	0.00	29.32	5	2,210	0.23%
2021/07/08	3	29.17	0	0.00	29.17	3	2,248	0.13%
2021/07/06	0	0.00	1	29.26	29.26	-1	2,304	-0.04%
2021/07/05	1	29.19	1	29.20	29.19	0	2,346	0.00%
2021/07/02	1	29.10	0	0.00	29.10	1	2,427	0.04%
2021/06/29	0	0.00	8	29.24	29.22	-8	2,821	-0.28%
2021/06/28	4	29.03	4	29.03	29.03	0	2,813	0.00%
2021/06/25	2	29.06	0	0.00	29.06	2	2,824	0.07%
2021/06/23	0	0.00	1	28.80	28.80	-1	2,901	-0.03%
2021/06/22	2	28.40	0	0.00	28.40	2	2,925	0.07%
2021/06/21	2	28.33	0	0.00	28.34	2	2,937	0.07%
2021/06/18	3	29.02	0	0.00	29.02	3	2,948	0.10%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,979	-0.03%
2021/06/15	2	29.13	0	0.00	29.13	2	3,019	0.07%
2021/06/11	0	0.00	1	28.89	28.81	-1	3,018	-0.03%
2021/06/08	4	28.85	0	0.00	28.85	4	3,062	0.13%
2021/06/07	1	28.86	0	0.00	28.86	1	3,092	0.03%
2021/06/03	0	0.00	2	28.81	28.80	-2	3,113	-0.06%
2021/06/02	1	28.60	0	0.00	28.60	1	3,117	0.03%
2021/06/01	0	0.00	1	28.68	28.66	-1	3,177	-0.03%
2021/05/31	2	28.62	6	28.60	28.62	-4	3,244	-0.12%
2021/05/28	5	28.53	0	0.00	28.53	5	3,249	0.15%
2021/05/25	2	28.32	4	28.24	28.32	-2	3,251	-0.06%
2021/05/24	2	27.73	0	0.00	27.73	2	3,292	0.06%
2021/05/19	2	27.13	1	27.12	27.27	1	3,410	0.03%
2021/05/18	3	27.47	0	0.00	27.47	3	3,450	0.09%
2021/05/17	1	27.00	2	26.23	27.00	-1	3,519	-0.03%
2021/05/13	0	0.00	4	26.34	26.55	-4	3,477	-0.12%
2021/05/12	2	27.17	3	26.92	27.17	-1	3,431	-0.03%
2021/05/11	0	0.00	5	27.67	27.70	-5	3,356	-0.15%
2021/05/10	5	28.76	0	0.00	28.74	5	3,351	0.15%
2021/05/07	2	28.83	0	0.00	28.87	2	3,432	0.06%
2021/05/06	1	28.64	0	0.00	28.59	1	3,534	0.03%
2021/05/05	3	28.47	0	0.00	28.45	3	3,563	0.08%
2021/05/04	0	0.00	3	28.87	28.78	-3	3,617	-0.08%
2021/05/03	4	29.14	0	0.00	29.09	4	3,631	0.11%
2021/04/29	0	0.00	1	29.85	29.80	-1	3,665	-0.03%
2021/04/28	6	29.74	0	0.00	29.73	6	3,723	0.16%
2021/04/27	0	0.00	1	29.80	29.80	-1	3,803	-0.03%
2021/04/26	27	29.77	0	0.00	29.77	27	3,873	0.70%
2021/04/23	5	29.23	5	29.26	29.35	0	3,912	0.00%
2021/04/22	1	29.32	7	29.29	29.32	-6	3,922	-0.15%
2021/04/21	2	28.80	0	0.00	28.82	2	3,955	0.05%
2021/04/20	7	29.48	6	29.40	29.40	1	4,015	0.02%
2021/04/19	4	29.67	0	0.00	29.67	4	4,084	0.10%
2021/04/16	0	0.00	2	29.75	29.69	-2	4,153	-0.05%
2021/04/15	1	29.55	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	17	29.47	29.60	-17	4,270	-0.40%
2021/04/13	0	0.00	33	29.67	29.58	-33	4,342	-0.76%
2021/04/12	3	29.99	0	0.00	29.93	3	4,377	0.07%
2021/04/09	1	30.18	2	30.20	30.16	-1	4,372	-0.02%
2021/04/08	9	30.14	8	30.16	30.13	1	4,365	0.02%
2021/04/07	1	29.96	0	0.00	29.98	1	4,346	0.02%
2021/04/06	1	30.02	215	30.03	30.02	-214	4,359	-4.91%	大賣/鉅額交易
2021/04/01	0	0.00	6	29.00	29.01	-6	4,140	-0.14%
2021/03/31	3	28.46	0	0.00	28.38	3	4,017	0.07%
2021/03/29	7	28.51	1	28.63	28.50	6	4,024	0.15%
2021/03/25	1	27.81	11	27.76	27.81	-10	3,986	-0.25%
2021/03/24	1	27.71	2	27.74	27.74	-1	3,968	-0.03%
2021/03/23	0	0.00	1	27.90	27.90	-1	3,970	-0.03%
2021/03/22	3	27.62	2	27.66	27.71	1	3,969	0.03%
2021/03/19	3	27.70	1	27.65	27.65	2	3,970	0.05%
2021/03/18	9	28.17	3	28.20	28.16	6	3,992	0.15%
2021/03/17	1	28.00	4	28.00	27.90	-3	4,031	-0.07%
2021/03/16	2	27.78	3	27.80	27.80	-1	4,158	-0.02%
2021/03/15	2.2	27.53	1	27.52	27.52	1.2	4,201	0.03%
2021/03/12	7	27.68	2	27.70	27.67	5	4,240	0.12%
2021/03/11	15	27.37	0	0.00	27.37	15	4,256	0.35%
2021/03/09	2	26.80	0	0.00	26.80	2	4,315	0.05%
2021/03/08	10	27.12	0	0.00	27.05	10	4,337	0.23%
2021/03/05	9.1	26.86	6	26.99	27.05	3.1	4,381	0.07%
2021/03/04	3.1	27.62	2	27.72	27.65	1.1	4,384	0.02%
2021/03/03	0	0.00	10	28.29	28.37	-10	4,331	-0.23%
2021/03/02	8	28.63	3	28.65	28.61	5	4,342	0.12%
2021/02/26	6	28.33	2	28.39	28.38	4	4,392	0.09%
2021/02/25	1	29.11	13	29.11	29.11	-12	4,368	-0.27%
2021/02/24	3	28.88	7	28.88	28.85	-4	4,356	-0.09%
2021/02/23	1.2	29.09	9	29.17	29.21	-7.8	4,336	-0.18%
2021/02/22	1	29.52	2	29.54	29.52	-1	4,338	-0.02%
2021/02/19	2.2	28.96	8	28.94	29.09	-5.8	4,338	-0.13%
2021/02/18	16	29.34	2	29.30	29.30	14	4,329	0.32%
2021/02/17	11	29.60	2	29.44	29.66	9	4,322	0.21%
2021/02/05	4	28.03	0	0.00	28.01	4	4,230	0.09%
2021/02/04	4	27.95	0	0.00	27.95	4	4,259	0.09%
2021/02/03	2	28.38	6	28.35	28.35	-4	4,246	-0.09%
2021/02/02	15	28.16	3	28.00	28.17	12	4,321	0.28%
2021/02/01	11	27.28	4	27.48	27.49	7	4,516	0.15%
2021/01/29	2.2	28.04	21	27.62	27.53	-18.8	4,609	-0.41%
2021/01/28	13	28.10	9	28.14	28.05	4	4,689	0.09%
2021/01/27	1	29.01	4	29.04	29.06	-3	4,702	-0.06%
2021/01/26	200	29.34	9	29.35	29.12	191	4,656	4.10%	大買/鉅額交易
2021/01/25	4	29.40	4	29.38	29.40	0	4,595	0.00%
2021/01/22	15	29.66	17	29.62	29.62	-2	4,563	-0.04%
2021/01/21	5	29.62	0	0.00	29.70	5	4,554	0.11%
2021/01/20	22	29.28	1	29.31	29.23	21	4,523	0.46%
2021/01/19	29	28.87	0	0.00	28.92	29	4,474	0.65%
2021/01/18	10	28.34	91	28.31	28.38	-81	4,438	-1.82%
2021/01/15	1.1	28.51	0	0.00	28.54	1.1	4,385	0.02%
2021/01/14	28	28.58	0	0.00	28.51	28	4,356	0.64%
2021/01/13	30	28.59	19	28.56	28.58	11	4,310	0.26%
2021/01/12	19	27.99	1	28.01	27.96	18	4,281	0.42%
2021/01/11	8.5	28.01	0	0.00	28.10	8.5	4,270	0.20%
2021/01/08	26	27.48	2	27.61	27.64	24	4,276	0.56%
2021/01/07	10	26.89	5	26.92	26.95	5	4,356	0.11%
2021/01/06	1	26.52	1	26.79	26.57	0	4,466	0.00%
2021/01/05	0	0.00	6	26.37	26.38	-6	4,727	-0.13%
2021/01/04	18	26.33	2	26.27	26.38	16	5,090	0.31%
2020/12/31	13	26.22	2	26.22	26.22	11	5,268	0.21%
2020/12/30	13	26.06	2	26.06	26.08	11	5,326	0.21%
2020/12/28	33	25.71	15	25.83	25.89	18	5,382	0.33%
2020/12/25	5	25.70	0.3	25.68	25.71	4.8	5,422	0.09%
2020/12/24	13	25.55	0	0.00	25.55	13	5,476	0.24%
2020/12/22	1.5	25.47	15	25.41	25.36	-13.5	5,530	-0.24%
2020/12/21	0	0.00	2	25.63	25.63	-2	5,557	-0.04%
2020/12/18	3	25.72	3	25.65	25.65	0	5,576	0.00%
2020/12/17	5	25.70	0	0.00	25.71	5	5,592	0.09%
2020/12/16	2	25.69	0	0.00	25.70	2	5,599	0.04%
2020/12/15	0	0.00	3	25.40	25.38	-3	5,612	-0.05%
2020/12/14	1	25.36	0	0.00	25.35	1	5,601	0.02%
2020/12/11	1	25.45	3	25.43	25.43	-2	5,611	-0.04%
2020/12/10	20	25.71	85	25.58	25.57	-65	5,553	-1.17%
2020/12/09	47	26.20	4	26.20	26.24	43	5,445	0.79%
2020/12/08	5	25.94	17	26.00	26.01	-12	5,430	-0.22%
2020/12/07	2	25.79	0	0.00	25.79	2	5,442	0.04%
2020/12/04	9.3	25.50	0	0.00	25.50	9.3	5,495	0.17%
2020/12/03	7	25.64	15	25.64	25.60	-8	5,475	-0.15%
2020/12/02	23	25.63	18	25.55	25.68	5	5,510	0.09%
2020/12/01	22	25.29	1	25.32	25.39	21	5,547	0.38%
2020/11/30	16	25.09	3	25.12	25.00	13	5,629	0.23%
2020/11/27	3	24.73	0	0.00	24.76	3	5,635	0.05%
2020/11/26	1	24.67	0	0.00	24.73	1	5,644	0.02%
2020/11/25	21	24.73	0	0.00	24.62	21	5,661	0.37%
2020/11/24	18	24.56	0	0.00	24.55	18	5,636	0.32%
2020/11/23	14	24.26	12	24.25	24.26	2	5,592	0.04%
2020/11/20	1	24.05	5	24.03	24.08	-4	5,569	-0.07%
2020/11/19	8	23.88	2	23.88	23.87	6	5,535	0.11%
2020/11/18	25	23.97	0	0.00	23.97	25	5,522	0.45%
2020/11/16	0	0.00	2	23.68	23.70	-2	5,671	-0.04%
2020/11/13	0	0.00	2	23.15	23.23	-2	5,649	-0.04%
2020/11/12	0	0.00	1	23.32	23.24	-1	5,672	-0.02%
2020/11/11	2	23.02	3	22.98	23.05	-1	5,677	-0.02%
2020/11/09	0	0.00	25	23.53	23.64	-25	5,668	-0.44%
2020/11/06	0	0.00	12	22.83	22.80	-12	5,550	-0.22%
2020/11/05	0	0.00	51	22.34	22.42	-51	5,440	-0.94%
2020/11/04	1	22.09	18	22.15	22.08	-17	5,371	-0.32%
2020/11/03	3	21.53	0	0.00	21.54	3	5,360	0.06%
2020/10/30	1	21.51	0	0.00	21.40	1	5,575	0.02%
2020/10/29	2	21.50	10	21.55	21.56	-8	5,680	-0.14%
2020/10/28	1	21.77	0	0.00	21.80	1	5,773	0.02%
2020/10/27	1	21.80	4	21.83	21.82	-3	6,005	-0.05%
2020/10/26	2	22.02	0	0.00	22.02	2	6,143	0.03%
2020/10/23	1	22.08	0	0.00	22.09	1	6,187	0.02%
2020/10/22	0	0.00	1	22.10	22.10	-1	6,657	-0.02%
2020/10/21	5	22.25	0	0.00	22.22	5	6,796	0.07%
2020/10/20	0	0.00	1	22.22	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	127	22.25	22.34	-127	7,183	-1.77%	大賣/鉅額交易
2020/10/16	0	0.00	1	22.26	22.22	-1	7,529	-0.01%
2020/10/15	0	0.00	4	22.23	22.23	-4	7,871	-0.05%
2020/10/14	11	22.35	1	22.38	22.32	10	7,898	0.13%
2020/10/13	0	0.00	4	22.11	22.16	-4	7,973	-0.05%
2020/10/12	0	0.00	36	21.98	22.00	-36	7,776	-0.46%
2020/10/08	2	21.49	7	21.49	21.47	-5	7,622	-0.07%
2020/10/06	6	21.10	1	21.10	21.16	5	7,796	0.06%
2020/09/30	1	20.87	0	0.00	20.89	1	8,690	0.01%
2020/09/29	0	0.00	5	20.95	20.92	-5	9,248	-0.05%
2020/09/24	13	20.57	11	20.52	20.51	2	11,205	0.02%
2020/09/23	1	20.75	4	20.74	20.79	-3	11,328	-0.03%
2020/09/22	1	20.65	2	20.66	20.66	-1	11,475	-0.01%
2020/09/21	1	20.77	0	0.00	20.70	1	11,636	0.01%
2020/09/18	1	20.90	0	0.00	20.92	1	11,815	0.01%
2020/09/17	2	20.85	0	0.00	20.78	2	11,989	0.02%
2020/09/16	4	21.00	0	0.00	20.97	4	12,186	0.03%
2020/09/15	3	20.80	1	20.85	20.85	2	12,341	0.02%
2020/09/11	0	0.00	5	20.50	20.50	-5	12,736	-0.04%
2020/09/10	5	20.65	0	0.00	20.60	5	12,934	0.04%
2020/09/09	4	20.57	0	0.00	20.63	4	13,114	0.03%
2020/09/08	2	20.93	2	20.94	20.93	0	13,255	0.00%
2020/09/07	6	20.98	4	20.95	20.90	2	13,496	0.01%
2020/09/04	10	21.10	0	0.00	21.16	10	13,651	0.07%
2020/09/03	11	21.65	4	21.65	21.65	7	13,787	0.05%
2020/09/01	0	0.00	8	21.13	21.18	-8	14,070	-0.06%
2020/08/31	5	21.23	2	21.24	21.14	3	14,366	0.02%
2020/08/28	2	21.02	2	21.05	21.05	0	14,641	0.00%
2020/08/27	1	21.28	8	21.23	21.19	-7	14,923	-0.05%
2020/08/26	3	21.25	0	0.00	21.24	3	15,262	0.02%
2020/08/25	1	21.33	0	0.00	21.33	1	15,639	0.01%
2020/08/24	2	21.11	3	21.15	21.11	-1	15,993	-0.01%
2020/08/21	3	21.10	1	21.13	21.15	2	16,392	0.01%
2020/08/20	4	21.12	2	21.07	20.98	2	16,778	0.01%
2020/08/19	3	21.60	0	0.00	21.53	3	16,891	0.02%
2020/08/18	1	21.71	0	0.00	21.69	1	17,294	0.01%
2020/08/17	55	21.82	0	0.00	21.83	55	17,750	0.31%
2020/08/14	2	21.73	0	0.00	21.74	2	18,218	0.01%
2020/08/12	7	21.38	5	21.44	21.37	2	19,247	0.01%
2020/08/11	12	21.63	0	0.00	21.63	12	19,701	0.06%
2020/08/10	9	21.71	8	21.71	21.67	1	20,317	0.00%
2020/08/07	7	21.85	15	21.95	21.79	-8	20,862	-0.04%
2020/08/06	5	22.06	2	22.02	22.00	3	21,415	0.01%
2020/08/05	13	21.93	0	0.00	21.98	13	21,922	0.06%
2020/08/04	1	21.80	1	21.82	21.83	0	22,660	0.00%
2020/08/03	1	21.55	1	21.57	21.57	0	23,346	0.00%
2020/07/31	5	21.44	0	0.00	21.45	5	24,110	0.02%
2020/07/30	32	21.08	2	21.10	21.08	30	24,499	0.12%
2020/07/29	2	20.82	6	20.84	20.88	-4	25,270	-0.02%
2020/07/28	5	21.24	48	21.04	20.84	-43	26,437	-0.16%
2020/07/27	16	20.74	0	0.00	20.76	16	26,194	0.06%
2020/07/24	12	20.72	5	20.86	20.70	7	27,251	0.03%
2020/07/23	0	0.00	8	20.83	20.82	-8	28,004	-0.03%
2020/07/22	20	20.87	22	20.83	20.85	-2	29,240	-0.01%
2020/07/21	42	20.75	26	20.72	20.71	16	29,571	0.05%
2020/07/20	6	20.30	5	20.30	20.38	1	29,832	0.00%
2020/07/17	24	20.32	0	0.00	20.30	24	31,775	0.08%
2020/07/16	9	20.51	15	20.50	20.43	-6	33,856	-0.02%
2020/07/15	5	20.70	2	20.69	20.61	3	36,946	0.01%
2020/07/14	3	20.68	0	0.00	20.59	3	40,188	0.01%
2020/07/13	7	20.76	17	20.77	20.77	-10	45,057	-0.02%
2020/07/10	11	20.72	12	20.73	20.66	-1	52,619	0.00%
2020/07/09	83	20.80	3	20.84	20.83	80	60,250	0.13%
2020/07/08	63	20.61	27	20.57	20.63	36	72,482	0.05%
2020/07/07	129	20.54	0	0.00	20.46	129	106,472	0.12%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析