國泰台灣5G+ (00881)-華南永昌券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.7	24.52	0.5	24.49	24.52	12.2	10,979	0.11%
2025/01/21	5.1	24.23	9.2	24.27	24.28	-4.1	11,069	-0.04%
2025/01/20	14.9	24.22	0	0.00	24.22	14.9	11,057	0.14%
2025/01/17	34.3	23.99	40.5	24.01	23.94	-6.2	11,087	-0.06%
2025/01/16	23	24.65	12.3	24.60	24.61	10.7	10,909	0.10%
2025/01/15	32.6	24.18	3	24.26	24.15	29.6	10,830	0.27%
2025/01/14	2	24.29	0.7	24.30	24.41	1.3	10,875	0.01%
2025/01/13	56.7	24.32	2	24.32	24.18	54.7	11,130	0.49%
2025/01/10	12	24.86	3	24.92	24.93	9	10,849	0.08%
2025/01/09	7.5	25.12	1	25.13	24.92	6.5	10,974	0.06%
2025/01/08	48.2	25.35	1	25.45	25.30	47.2	11,053	0.43%
2025/01/07	14	25.58	28	25.59	25.58	-14	11,168	-0.13%
2025/01/06	13	25.21	18.4	25.17	25.21	-5.4	11,112	-0.05%
2025/01/03	0	0.00	6	24.62	24.63	-6	10,994	-0.05%
2025/01/02	21.6	24.51	2.1	24.42	24.48	19.5	10,958	0.18%
2024/12/31	1.3	24.79	2	24.85	24.91	-0.7	10,834	-0.01%
2024/12/30	15.1	24.91	2	25.00	24.91	13.1	10,840	0.12%
2024/12/27	0	0.00	4	25.03	25.05	-4	10,906	-0.04%
2024/12/26	5	25.00	4	24.99	24.99	1	11,168	0.01%
2024/12/25	25	24.97	2	24.96	24.97	23	11,317	0.20%
2024/12/24	0	0.00	9.9	24.99	24.85	-9.9	11,526	-0.09%
2024/12/23	10	24.85	24	24.86	24.85	-14	11,704	-0.12%
2024/12/20	5	24.41	0	0.00	24.39	5	11,679	0.04%
2024/12/19	5.1	24.41	1	24.43	24.53	4.1	11,703	0.04%
2024/12/18	12	24.71	2.4	24.62	24.71	9.6	11,737	0.08%
2024/12/17	4	24.70	9	24.71	24.70	-5	11,815	-0.04%
2024/12/16	18	24.48	11	24.56	24.48	7	11,933	0.06%
2024/12/13	8	24.62	0	0.00	24.64	8	11,875	0.07%
2024/12/12	14	24.62	1	24.76	24.62	13	11,897	0.11%
2024/12/11	1.1	24.41	3	24.43	24.40	-1.9	12,062	-0.02%
2024/12/10	2	24.58	16	24.58	24.55	-14	12,049	-0.12%
2024/12/09	20	24.69	12	24.73	24.69	8	12,167	0.07%
2024/12/06	1	24.79	1	24.78	24.70	0	12,446	0.00%
2024/12/05	13	24.79	4	24.84	24.79	9	12,539	0.07%
2024/12/04	2	24.78	12	24.70	24.78	-10	12,737	-0.08%
2024/12/03	3	24.74	3	24.57	24.50	0	13,179	0.00%
2024/12/02	35	24.38	15	24.34	24.40	20	13,153	0.15%
2024/11/29	10	23.82	1	23.96	23.86	9	13,241	0.07%
2024/11/28	524.1	23.75	3	23.67	23.79	521.1	13,253	3.93%	大買/鉅額交易
2024/11/27	11.4	23.96	0	0.00	23.88	11.4	13,226	0.09%
2024/11/26	29.9	24.32	1	24.28	24.28	28.9	13,153	0.22%
2024/11/25	14	24.64	2	24.67	24.64	12	13,103	0.09%
2024/11/22	11	24.56	3	24.44	24.56	8	13,213	0.06%
2024/11/21	8	24.14	0	0.00	24.13	8	13,241	0.06%
2024/11/20	3	24.36	1	24.32	24.32	2	13,269	0.02%
2024/11/19	3	24.31	0	0.00	24.34	3	13,353	0.02%
2024/11/18	18.2	24.14	0	0.00	24.09	18.2	13,451	0.14%
2024/11/15	32	24.44	2	24.37	24.46	30	13,531	0.22%
2024/11/14	8.2	24.43	16	24.59	24.40	-7.8	13,809	-0.06%
2024/11/13	2,001.3	24.73	35	24.62	24.72	1,966.3	14,538	13.52%	大買/鉅額交易
2024/11/12	36.7	24.78	8	24.86	24.69	28.7	15,165	0.19%
2024/11/11	157	25.21	5	25.22	25.31	152	15,443	0.98%	大買/鉅額交易
2024/11/08	25	25.34	13	25.28	25.27	12	15,792	0.08%
2024/11/07	105.1	25.01	25	25.11	25.17	80.1	16,104	0.50%	大買/
2024/11/06	2	24.91	19	24.95	24.92	-17	16,427	-0.10%
2024/11/05	15	24.64	12	24.61	24.65	3	16,826	0.02%
2024/11/04	11	24.54	172	24.40	24.57	-161	17,754	-0.91%	大賣/鉅額交易
2024/11/01	15.1	24.03	2.5	24.19	24.31	12.6	18,830	0.07%
2024/10/30	7.3	24.51	2.9	24.55	24.41	4.4	19,550	0.02%
2024/10/29	41.9	24.41	6	24.56	24.42	35.9	20,032	0.18%
2024/10/28	17	24.93	1	25.04	24.93	16	20,003	0.08%
2024/10/25	33.1	24.95	155	24.90	24.99	-121.9	20,162	-0.60%	大賣/鉅額交易
2024/10/24	29	24.72	181	24.75	24.68	-152	20,305	-0.75%	大賣/鉅額交易
2024/10/23	3	24.95	151	24.96	24.95	-148	20,686	-0.72%	大賣/鉅額交易
2024/10/22	25	25.03	115.1	25.03	25.07	-90.1	20,987	-0.43%	大賣/
2024/10/21	6.1	25.02	14.2	25.10	24.97	-8.1	21,673	-0.04%
2024/10/18	20.6	24.86	63	25.00	24.82	-42.4	21,969	-0.19%
2024/10/17	11	24.48	4	24.35	24.48	7	22,445	0.03%
2024/10/16	55	24.20	2	24.25	24.43	53	22,949	0.23%
2024/10/15	34.2	24.57	19.4	24.55	24.64	14.7	23,347	0.06%
2024/10/14	53	24.14	27.4	24.20	24.20	25.6	23,614	0.11%
2024/10/11	16	24.11	67.5	24.14	24.10	-51.5	24,424	-0.21%
2024/10/09	55	23.83	19.4	23.87	23.76	35.6	24,706	0.14%
2024/10/08	18.1	23.47	6	23.37	23.47	12.1	25,060	0.05%
2024/10/07	178.1	23.58	14	23.58	23.61	164.1	26,010	0.63%	大買/鉅額交易
2024/10/04	12.1	23.13	0	0.00	23.11	12.1	26,530	0.05%
2024/10/01	4	23.14	0	0.00	23.14	4	26,721	0.01%
2024/09/30	60	23.24	59	23.16	23.10	1	26,994	0.00%
2024/09/27	1.5	23.96	37	23.95	23.79	-35.5	26,828	-0.13%
2024/09/26	87	23.83	12	23.83	23.75	75	26,848	0.28%
2024/09/25	307	23.62	18.1	23.65	23.61	288.9	26,778	1.08%	大買/鉅額交易
2024/09/24	10	22.85	12	23.19	23.21	-2	26,673	-0.01%
2024/09/23	19	22.96	160.4	22.93	22.96	-141.4	26,810	-0.53%	大賣/鉅額交易
2024/09/20	0	0.00	5	23.03	22.84	-5	27,192	-0.02%
2024/09/19	2	22.49	1.1	22.67	22.67	0.9	27,400	0.00%
2024/09/18	20.8	22.38	10.2	22.46	22.32	10.7	27,717	0.04%
2024/09/16	27	22.67	0	0.00	22.70	27	27,905	0.10%
2024/09/13	2.5	22.63	1	22.63	22.63	1.5	28,162	0.01%
2024/09/12	13	22.62	8	22.58	22.62	5	28,497	0.02%
2024/09/11	4.4	21.88	1	21.83	21.83	3.4	28,374	0.01%
2024/09/10	51.1	22.00	0	0.00	21.88	51.1	28,404	0.18%
2024/09/09	175.4	21.88	10	21.85	21.94	165.4	28,345	0.58%	大買/鉅額交易
2024/09/06	4	22.32	26.5	22.22	22.32	-22.5	28,289	-0.08%
2024/09/05	37.7	22.15	15	22.27	22.03	22.7	28,345	0.08%
2024/09/04	46.1	22.16	279	22.07	22.09	-232.9	28,234	-0.83%	大賣/鉅額交易
2024/09/03	4	23.20	132	23.23	23.19	-128	27,785	-0.46%	大賣/鉅額交易
2024/09/02	28	23.26	0	0.00	23.21	28	27,961	0.10%
2024/08/30	2.3	23.33	24	23.35	23.32	-21.7	27,917	-0.08%
2024/08/29	5.1	23.10	3	23.09	23.33	2.1	28,034	0.01%
2024/08/28	17	23.45	1	23.13	23.45	16	27,946	0.06%
2024/08/27	48	23.16	0	0.00	23.16	48	27,984	0.17%
2024/08/26	382.5	23.49	53.6	23.51	23.22	328.9	28,065	1.17%	大買/鉅額交易
2024/08/23	15.1	23.06	0.5	23.06	23.29	14.6	27,946	0.05%
2024/08/22	24.1	23.23	50	23.32	23.22	-25.9	27,831	-0.09%
2024/08/21	8.1	23.35	326	23.38	23.34	-317.9	27,905	-1.14%	大賣/鉅額交易
2024/08/20	320.1	23.78	4	23.64	23.56	316.1	27,742	1.14%	大買/鉅額交易
2024/08/19	91.3	23.57	209	23.55	23.52	-117.7	27,724	-0.42%	大賣/鉅額交易
2024/08/16	56.9	23.48	13	23.47	23.43	43.9	27,633	0.16%
2024/08/15	199.1	23.99	6.2	24.00	23.92	193	27,270	0.71%	大買/鉅額交易
2024/08/14	73.1	24.18	2,180	24.14	24.13	-2,106.9	26,495	-7.95%	大賣/鉅額交易
2024/08/13	29.6	23.85	19.2	23.88	23.82	10.4	25,840	0.04%
2024/08/12	39.5	23.68	17.2	23.64	23.67	22.4	25,515	0.09%
2024/08/09	16.3	23.13	108	23.03	23.08	-91.7	25,222	-0.36%	大賣/
2024/08/08	63.2	22.53	24	22.52	22.50	39.2	24,880	0.16%
2024/08/07	87.8	22.87	6.3	22.81	23.01	81.5	24,436	0.33%
2024/08/06	33	22.10	114	22.01	22.16	-81	23,803	-0.34%	大賣/
2024/08/05	306.8	21.57	125.5	21.56	21.18	181.3	22,896	0.79%	大買/大賣/鉅額交易
2024/08/02	153.7	23.73	68	23.54	23.40	85.7	21,863	0.39%	大買/
2024/08/01	84.3	24.72	2	24.84	24.74	82.3	20,844	0.39%
2024/07/31	13.4	24.26	6	24.07	24.31	7.4	20,427	0.04%
2024/07/30	19.9	23.90	8	23.88	24.34	11.9	20,166	0.06%
2024/07/29	19.8	24.15	14	24.32	24.13	5.8	19,916	0.03%
2024/07/26	72	24.01	3	24.03	24.11	69	19,717	0.35%
2024/07/23	48.6	24.86	0	0.00	24.95	48.6	19,380	0.25%
2024/07/22	49.3	24.42	10	24.41	24.29	39.3	19,236	0.20%
2024/07/19	65	25.29	22	25.22	25.13	43	18,495	0.23%
2024/07/18	594.1	25.50	29	25.51	25.59	565.1	18,224	3.10%	大買/鉅額交易
2024/07/17	29.1	26.42	63	26.30	26.31	-33.9	17,487	-0.19%
2024/07/16	1,106	26.75	5	26.68	26.60	1,101	17,097	6.44%	大買/鉅額交易
2024/07/15	22.7	26.55	0	0.00	26.53	22.7	16,926	0.13%
2024/07/12	5,094.4	26.68	57	26.74	26.50	5,037.4	16,512	30.51%	大買/鉅額交易
2024/07/11	55	27.39	9.2	27.31	27.35	45.8	15,646	0.29%
2024/07/10	835.5	26.98	9	26.79	27.03	826.5	15,453	5.35%	大買/鉅額交易
2024/07/09	95	26.99	23.8	26.84	26.99	71.2	15,143	0.47%
2024/07/08	63	26.70	8.5	26.79	26.90	54.5	14,306	0.38%
2024/07/05	4,030	26.10	14	26.11	26.05	4,016	13,735	29.24%	大買/鉅額交易
2024/07/04	10	26.06	78	26.07	26.10	-68	13,652	-0.50%
2024/07/03	14	25.50	0.5	25.50	25.50	13.5	13,451	0.10%
2024/07/02	19.4	25.36	0	0.00	25.34	19.4	13,377	0.15%
2024/07/01	18	25.63	35	25.61	25.58	-17	13,268	-0.13%
2024/06/28	33	25.57	3	25.52	25.56	30	13,370	0.22%
2024/06/27	2.7	25.21	0	0.00	25.30	2.7	13,427	0.02%
2024/06/26	38	25.46	2	25.43	25.36	36	13,376	0.27%
2024/06/25	26.3	24.98	14	24.88	25.18	12.3	13,168	0.09%
2024/06/24	358.7	25.27	37	25.23	25.21	321.7	12,962	2.48%	大買/鉅額交易
2024/06/21	90.1	25.86	4	25.84	25.83	86.1	12,707	0.68%
2024/06/20	169.9	25.75	8	25.96	26.03	161.9	12,435	1.30%	大買/鉅額交易
2024/06/19	76.8	25.37	20.6	25.40	25.62	56.2	12,385	0.45%
2024/06/18	31	24.78	12	24.75	24.79	19	12,383	0.15%
2024/06/17	20.1	24.44	0	0.00	24.45	20.1	12,486	0.16%
2024/06/14	27.5	24.25	77.7	24.16	24.43	-50.2	12,605	-0.40%
2024/06/13	30.1	24.10	7.1	24.20	24.20	23	12,741	0.18%
2024/06/12	16	23.54	101	23.48	23.70	-85	12,754	-0.67%	大賣/
2024/06/11	17.1	23.22	401	23.22	23.22	-383.9	12,752	-3.01%	大賣/鉅額交易
2024/06/07	4.4	23.17	0	0.00	23.16	4.4	12,795	0.03%
2024/06/06	3	23.39	11	23.39	23.35	-8	12,911	-0.06%
2024/06/05	11	22.70	1,005.1	22.67	22.72	-994.1	12,870	-7.72%	大賣/鉅額交易
2024/06/04	18.5	22.69	0	0.00	22.56	18.5	13,284	0.14%
2024/06/03	28	23.01	4.4	22.96	22.99	23.6	13,402	0.18%
2024/05/31	7	22.71	0	0.00	22.55	7	13,573	0.05%
2024/05/30	7.1	22.94	29	22.94	22.87	-22	13,684	-0.16%
2024/05/29	3	23.30	15.1	23.38	23.32	-12.1	13,923	-0.09%
2024/05/28	15.1	23.53	5.2	23.50	23.54	9.9	14,023	0.07%
2024/05/27	14.1	23.41	29	23.38	23.45	-15	14,144	-0.11%
2024/05/24	1	22.82	0	0.00	22.84	1	14,119	0.01%
2024/05/23	28.1	22.86	30	22.77	22.86	-2	14,327	-0.01%
2024/05/22	55	22.38	4.5	22.59	22.60	50.6	14,650	0.35%
2024/05/21	0	0.00	2	22.21	22.19	-2	14,790	-0.01%
2024/05/20	28	22.18	10	22.15	22.20	18	14,845	0.12%
2024/05/17	2	22.29	0.1	22.21	22.25	2	14,957	0.01%
2024/05/16	1	22.56	13	22.47	22.31	-12	14,982	-0.08%
2024/05/15	13	22.16	24	22.25	22.15	-11	14,911	-0.07%
2024/05/14	0	0.00	34.6	21.96	22.01	-34.6	15,425	-0.22%
2024/05/13	7	21.78	33	21.84	21.78	-26	15,525	-0.17%
2024/05/10	1	21.58	7	21.65	21.66	-6	15,486	-0.04%
2024/05/09	0	0.00	24	21.72	21.70	-24	15,517	-0.15%
2024/05/08	18	21.60	4	21.55	21.65	14	15,381	0.09%
2024/05/07	1,002	21.42	0	0.00	21.47	1,002	15,441	6.49%	大買/鉅額交易
2024/05/06	14	21.36	2	21.31	21.36	12	15,568	0.08%
2024/05/03	2	21.00	2	21.04	20.94	0	15,471	0.00%
2024/05/02	10	20.80	1	20.83	20.82	9	15,747	0.06%
2024/04/30	0	0.00	5	21.14	21.01	-5	15,729	-0.03%
2024/04/29	17	21.04	12	21.04	21.04	5	15,798	0.03%
2024/04/26	0	0.00	9.2	20.78	20.72	-9.2	15,804	-0.06%
2024/04/25	11	20.37	1	20.46	20.37	10	15,916	0.06%
2024/04/24	3	20.48	20	20.64	20.77	-17	15,937	-0.11%
2024/04/23	1	19.90	9	19.95	19.95	-8	16,085	-0.05%
2024/04/22	43.3	19.81	43	19.90	19.71	0.3	16,494	0.00%
2024/04/19	71.3	20.13	10	20.10	20.01	61.3	16,563	0.37%
2024/04/18	8	21.00	0	0.00	21.00	8	16,239	0.05%
2024/04/17	0	0.00	2	20.87	20.86	-2	16,369	-0.01%
2024/04/16	17.7	20.69	10	20.79	20.65	7.7	16,335	0.05%
2024/04/15	14	21.31	0	0.00	21.29	14	16,121	0.09%
2024/04/12	8	21.79	11	21.80	21.79	-3	16,083	-0.02%
2024/04/11	3	21.76	0	0.00	21.79	3	16,090	0.02%
2024/04/10	8	21.97	4	21.99	21.94	4	16,169	0.02%
2024/04/09	3	21.82	9.9	21.90	21.98	-6.9	16,329	-0.04%
2024/04/08	22	21.68	3	21.75	21.68	19	16,286	0.12%
2024/04/03	17	21.58	3	21.52	21.66	14	16,371	0.09%
2024/04/02	28	21.69	15.1	21.67	21.71	12.9	16,391	0.08%
2024/04/01	1	21.38	2	21.61	21.33	-1	16,531	-0.01%
2024/03/29	4	21.45	33	21.47	21.46	-29	16,564	-0.18%
2024/03/28	12	21.45	21.2	21.27	21.45	-9.2	16,652	-0.05%
2024/03/27	0	0.00	2	21.15	21.25	-2	16,598	-0.01%
2024/03/26	7	21.03	6	21.23	21.06	1	16,488	0.01%
2024/03/25	12.3	21.24	81	21.27	21.24	-68.7	16,705	-0.41%
2024/03/22	58	21.26	7	21.33	21.34	51	16,687	0.31%
2024/03/21	26	21.14	27	21.11	21.20	-1	16,547	-0.01%
2024/03/20	21	20.95	17.3	20.85	20.68	3.7	16,371	0.02%
2024/03/19	1.1	20.65	9.3	20.76	20.83	-8.2	16,663	-0.05%
2024/03/18	50	20.73	184.2	20.57	20.79	-134.2	16,596	-0.81%	大賣/鉅額交易
2024/03/15	13	20.42	32	20.47	20.42	-19	16,421	-0.12%
2024/03/13	0.4	20.69	20	20.78	20.68	-19.6	16,061	-0.12%
2024/03/12	35	20.62	40.1	20.55	20.70	-5.1	15,891	-0.03%
2024/03/11	5.1	20.42	7	20.36	20.36	-1.9	15,764	-0.01%
2024/03/08	19	20.49	63.5	20.60	20.42	-44.5	15,625	-0.28%
2024/03/07	18	20.35	49	20.29	20.30	-31	15,092	-0.21%
2024/03/06	837	19.94	4.1	19.96	19.99	832.9	14,767	5.64%	大買/鉅額交易
2024/03/05	8.5	19.77	31.7	19.78	19.78	-23.2	14,537	-0.16%
2024/03/04	28.2	19.52	57.1	19.52	19.59	-28.9	14,383	-0.20%
2024/03/01	16	19.18	31.2	19.12	19.09	-15.2	14,042	-0.11%
2024/02/29	13	19.17	20	19.10	19.17	-7	13,947	-0.05%
2024/02/27	2.7	19.20	41	19.29	19.16	-38.3	13,803	-0.28%
2024/02/26	30	19.22	52.2	19.16	19.26	-22.2	13,672	-0.16%
2024/02/23	2	19.11	83.1	19.17	19.15	-81.1	13,501	-0.60%
2024/02/22	8	18.97	78.4	18.92	18.97	-70.4	13,346	-0.53%
2024/02/21	1.1	18.71	2.3	18.74	18.71	-1.2	13,128	-0.01%
2024/02/20	3.1	18.81	23	18.80	18.83	-20	13,257	-0.15%
2024/02/19	11.1	18.65	22	18.66	18.65	-10.9	13,171	-0.08%
2024/02/16	5.1	18.73	13	18.76	18.70	-8	13,254	-0.06%
2024/02/15	79	18.78	68.2	18.79	18.81	10.8	13,225	0.08%
2024/02/05	19	18.10	26	18.08	18.11	-7	12,711	-0.06%
2024/02/02	6	18.00	9.4	17.99	18.00	-3.4	12,531	-0.03%