中信中國高股息 (00882)-華南永昌券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	12.39	2	12.44	12.37	45.1	16,233	0.28%
2025/01/21	30	12.50	0	0.00	12.49	30	16,281	0.18%
2025/01/20	13	12.51	1	12.52	12.55	12	16,311	0.07%
2025/01/17	22	12.30	1	12.38	12.40	21	16,476	0.13%
2025/01/16	64	12.81	6	12.85	12.78	58	16,696	0.35%
2025/01/15	74	12.79	22	12.75	12.77	52	16,660	0.31%
2025/01/14	8	12.68	6	12.72	12.72	2	17,193	0.01%
2025/01/13	56	12.51	285	12.54	12.56	-229	17,725	-1.29%	大賣/鉅額交易
2025/01/10	209	12.65	0	0.00	12.65	209	18,276	1.14%	大買/鉅額交易
2025/01/09	5.3	12.65	77	12.70	12.72	-71.7	18,958	-0.38%
2025/01/08	38.2	12.58	16	12.59	12.59	22.2	19,399	0.11%
2025/01/07	140.7	12.63	0	0.00	12.60	140.7	20,643	0.68%	大買/鉅額交易
2025/01/06	21.2	12.80	5	12.81	12.78	16.2	21,181	0.08%
2025/01/03	21	12.82	0	0.00	12.80	21	24,060	0.09%
2025/01/02	23	12.92	0	0.00	12.85	23	28,382	0.08%
2024/12/31	0	0.00	9.1	13.17	13.15	-9.1	32,380	-0.03%
2024/12/30	5	13.08	9	13.12	13.08	-4	36,503	-0.01%
2024/12/27	5	13.02	6	13.01	13.04	-1	37,152	0.00%
2024/12/26	0	0.00	1	13.04	13.03	-1	39,057	0.00%
2024/12/25	22	13.03	10	13.05	13.01	12	40,874	0.03%
2024/12/24	6	13.00	37.2	13.00	13.01	-31.2	40,755	-0.08%
2024/12/23	3	12.82	1.1	12.83	12.82	1.9	41,532	0.00%
2024/12/19	16	12.70	14	12.72	12.76	2	42,411	0.00%
2024/12/18	5	12.81	1.2	12.83	12.81	3.9	42,551	0.01%
2024/12/17	8	12.67	0	0.00	12.73	8	42,685	0.02%
2024/12/16	14	12.75	35	12.81	12.74	-21	42,655	-0.05%
2024/12/13	28	12.85	4	12.94	12.84	24	42,629	0.06%
2024/12/12	16	13.04	111	13.03	13.12	-95	42,463	-0.22%	大賣/
2024/12/11	3	13.07	9	13.11	13.04	-6	42,385	-0.01%
2024/12/10	163	13.33	110.3	13.28	13.14	52.8	42,518	0.12%	大買/大賣/
2024/12/09	6	12.74	17	12.75	12.73	-11	41,974	-0.03%
2024/12/06	9	12.68	29.4	12.71	12.69	-20.4	42,060	-0.05%
2024/12/05	37	12.52	0	0.00	12.50	37	41,959	0.09%
2024/12/04	20.5	12.62	11.4	12.65	12.63	9.1	41,961	0.02%
2024/12/03	0	0.00	15.2	12.59	12.59	-15.2	42,047	-0.04%
2024/12/02	3.1	12.45	1	12.45	12.45	2.1	42,045	0.00%
2024/11/29	40	12.28	26.4	12.38	12.36	13.6	42,156	0.03%
2024/11/28	60	12.37	28.2	12.38	12.28	31.8	42,237	0.08%
2024/11/27	13	12.20	12	12.19	12.23	1	42,192	0.00%
2024/11/26	27	12.27	49	12.28	12.25	-22	42,093	-0.05%
2024/11/25	25.7	12.34	32	12.39	12.32	-6.3	42,006	-0.01%
2024/11/22	42.8	12.64	0	0.00	12.47	42.8	41,806	0.10%
2024/11/21	1.5	12.81	20	12.83	12.83	-18.5	41,550	-0.04%
2024/11/20	34.4	12.81	16	12.80	12.79	18.4	41,550	0.04%
2024/11/19	22.3	12.78	21	12.79	12.73	1.3	41,647	0.00%
2024/11/18	7.3	12.71	129.2	12.79	12.79	-121.9	41,660	-0.29%	大賣/鉅額交易
2024/11/15	24	12.66	16	12.68	12.66	8	41,526	0.02%
2024/11/14	106	12.83	197.2	12.74	12.67	-91.2	41,421	-0.22%	大買/大賣/
2024/11/13	124.5	12.74	277	12.74	12.72	-152.5	41,316	-0.37%	大買/大賣/鉅額交易
2024/11/12	19.5	13.09	16	13.11	12.97	3.5	40,986	0.01%
2024/11/11	44	13.16	19	13.15	13.19	25	40,746	0.06%
2024/11/08	400	13.58	200.3	13.49	13.43	199.7	40,474	0.49%	大買/大賣/鉅額交易
2024/11/07	57	13.36	95	13.40	13.47	-38	40,147	-0.09%
2024/11/06	112	13.36	55	13.23	13.13	57	39,543	0.14%	大買/
2024/11/05	98	13.12	135	13.24	13.25	-37	39,279	-0.09%	大賣/
2024/11/04	152.5	12.87	13	12.85	12.85	139.5	39,021	0.36%	大買/鉅額交易
2024/11/01	10.5	12.95	142.2	12.96	12.96	-131.7	39,458	-0.33%	大賣/鉅額交易
2024/10/30	186.8	12.90	144	12.78	12.76	42.8	39,415	0.11%	大買/大賣/
2024/10/29	51.2	13.13	20	13.26	13.12	31.2	38,886	0.08%
2024/10/28	8.6	13.13	10	13.10	13.13	-1.4	38,268	0.00%
2024/10/25	56	13.18	50.3	13.17	13.18	5.7	38,198	0.01%
2024/10/24	35.2	13.14	19	13.14	13.11	16.2	38,109	0.04%
2024/10/23	38.8	13.29	514	13.30	13.34	-475.2	38,063	-1.25%	大賣/鉅額交易
2024/10/22	24.3	13.11	13	13.12	13.10	11.3	37,766	0.03%
2024/10/21	319.5	13.19	22	13.21	13.07	297.5	37,933	0.78%	大買/鉅額交易
2024/10/18	172.5	12.79	57	13.00	13.01	115.5	37,568	0.31%	大買/鉅額交易
2024/10/17	27.5	13.02	5	13.08	13.00	22.5	37,192	0.06%
2024/10/16	114.8	12.82	141	12.95	13.02	-26.2	36,837	-0.07%	大買/大賣/
2024/10/15	108.6	13.27	11	13.29	13.10	97.6	36,608	0.27%	大買/
2024/10/14	213.7	13.26	124.4	13.37	13.49	89.3	36,445	0.24%	大買/大賣/
2024/10/11	66.5	13.26	61	13.26	13.17	5.5	35,438	0.02%
2024/10/09	343.3	13.05	225	13.16	13.20	118.3	34,932	0.34%	大買/大賣/鉅額交易
2024/10/08	942	14.28	397.8	14.40	13.77	544.2	32,021	1.70%	大買/大賣/鉅額交易
2024/10/07	953.7	15.13	248.3	15.00	15.07	705.4	27,656	2.55%	大買/大賣/鉅額交易
2024/10/04	142.5	14.11	489.2	14.07	14.30	-346.7	23,794	-1.46%	大買/大賣/鉅額交易
2024/10/01	27.1	12.71	241	12.75	12.72	-213.9	19,638	-1.09%	大賣/鉅額交易
2024/09/30	275.1	12.74	267.6	12.72	12.82	7.5	19,020	0.04%	大買/大賣/
2024/09/27	92	12.24	171.1	12.32	12.26	-79.1	17,385	-0.45%	大賣/
2024/09/26	238	11.80	46.2	11.91	11.81	191.8	15,826	1.21%	大買/鉅額交易
2024/09/25	36	11.88	182	11.88	11.78	-146	15,896	-0.92%	大賣/鉅額交易
2024/09/24	13	11.22	63	11.42	11.53	-50	15,067	-0.33%
2024/09/23	51	11.12	21	11.10	11.13	30	14,597	0.21%
2024/09/20	6	10.99	8	10.96	10.94	-2	14,951	-0.01%
2024/09/19	31	10.84	20	10.73	10.89	11	15,009	0.07%
2024/09/18	6	10.66	4	10.67	10.67	2	14,995	0.01%
2024/09/16	8	10.55	11	10.53	10.55	-3	15,265	-0.02%
2024/09/13	2	10.56	1	10.62	10.61	1	15,425	0.01%
2024/09/12	21	10.53	0	0.00	10.58	21	15,622	0.13%
2024/09/11	52	10.51	39	10.59	10.43	13	15,673	0.08%
2024/09/10	69.2	10.61	50	10.66	10.62	19.2	15,566	0.12%
2024/09/09	86	10.69	148	10.64	10.65	-62	15,611	-0.40%	大賣/
2024/09/06	2	10.83	3.3	10.83	10.82	-1.3	15,539	-0.01%
2024/09/05	14	10.86	30	10.82	10.83	-16	15,961	-0.10%
2024/09/04	38	10.85	6	10.86	10.86	32	16,541	0.19%
2024/09/03	5	10.92	0	0.00	10.94	5	16,602	0.03%
2024/09/02	6	11.00	27	11.03	11.00	-21	16,807	-0.12%
2024/08/30	0	0.00	44	11.12	11.17	-44	16,858	-0.26%
2024/08/29	1	10.96	1	10.96	10.97	0	16,954	0.00%
2024/08/28	4	11.01	2	11.01	11.01	2	17,165	0.01%
2024/08/27	10	10.98	4	10.99	11.05	6	17,398	0.03%
2024/08/26	6	10.98	0	0.00	10.97	6	17,654	0.03%
2024/08/23	3	10.98	5	10.99	11.00	-2	17,824	-0.01%
2024/08/22	17	10.95	0	0.00	10.96	17	18,096	0.09%
2024/08/21	25	10.97	231	10.95	10.96	-206	18,385	-1.12%	大賣/鉅額交易
2024/08/20	113	11.07	0	0.00	11.04	113	18,716	0.60%	大買/鉅額交易
2024/08/19	42	11.12	0.7	11.14	11.10	41.3	19,424	0.21%
2024/08/16	0	0.00	39	11.09	11.07	-39	19,845	-0.20%
2024/08/15	11	10.99	51	11.00	11.02	-40	20,542	-0.19%
2024/08/14	81	10.98	5	10.97	10.97	76	21,134	0.36%
2024/08/13	10	11.04	13	11.03	11.02	-3	21,510	-0.01%
2024/08/12	36	11.01	0	0.00	11.05	36	22,247	0.16%
2024/08/09	10	11.03	50	11.05	11.06	-40	22,619	-0.18%
2024/08/08	54	10.97	2	10.93	10.98	52	23,080	0.23%
2024/08/07	2	10.97	0	0.00	11.07	2	23,943	0.01%
2024/08/06	25	10.92	145	10.93	10.87	-120	24,901	-0.48%	大賣/鉅額交易
2024/08/05	53	10.94	19	10.93	10.85	34	25,027	0.14%
2024/08/02	11	11.05	5	10.99	11.08	6	24,882	0.02%
2024/08/01	8	11.19	0	0.00	11.16	8	25,110	0.03%
2024/07/31	10	11.13	2	11.20	11.21	8	25,436	0.03%
2024/07/30	26	11.01	0	0.00	11.05	26	25,760	0.10%
2024/07/29	6	11.16	49	11.15	11.16	-43	25,882	-0.17%
2024/07/26	96	11.04	0	0.00	11.05	96	26,130	0.37%
2024/07/23	5	11.35	5	11.33	11.33	0	26,395	0.00%
2024/07/22	6	11.17	167	11.17	11.19	-161	26,703	-0.60%	大賣/鉅額交易
2024/07/19	18	11.18	0	0.00	11.16	18	26,845	0.07%
2024/07/18	20	11.26	1	11.21	11.34	19	26,717	0.07%
2024/07/17	26	11.30	11	11.27	11.26	15	26,599	0.06%
2024/07/16	53	11.40	136	11.44	11.34	-83	26,502	-0.31%	大賣/
2024/07/15	113	11.87	0	0.00	11.87	113	26,259	0.43%	大買/鉅額交易
2024/07/12	27.1	11.87	72	11.86	11.87	-44.9	26,040	-0.17%
2024/07/11	8	11.78	0	0.00	11.78	8	25,752	0.03%
2024/07/10	54	11.81	10	11.85	11.76	44	25,640	0.17%
2024/07/09	64	11.75	15	11.75	11.79	49	25,708	0.19%
2024/07/08	117	11.80	22	11.86	11.79	95	25,766	0.37%	大買/
2024/07/05	15	11.92	11	11.97	11.92	4	25,754	0.02%
2024/07/04	1	12.03	175	12.04	12.01	-174	25,687	-0.68%	大賣/鉅額交易
2024/07/03	106	12.02	233	12.03	11.99	-127	25,647	-0.50%	大買/大賣/鉅額交易
2024/07/02	14	11.97	57	11.95	11.95	-43	25,475	-0.17%
2024/07/01	11	11.75	102	11.75	11.76	-91	25,234	-0.36%	大賣/
2024/06/28	10	11.78	156	11.80	11.80	-146	25,361	-0.58%	大賣/鉅額交易
2024/06/27	20	11.73	1	11.74	11.70	19	25,319	0.08%
2024/06/26	22	11.84	1	11.86	11.85	21	25,168	0.08%
2024/06/25	6	11.92	19	11.93	11.94	-13	24,921	-0.05%
2024/06/24	32	11.77	11	11.79	11.77	21	24,811	0.08%
2024/06/21	26	11.85	0	0.00	11.84	26	24,907	0.10%
2024/06/20	19.3	12.01	5	12.06	12.00	14.3	24,773	0.06%
2024/06/19	0	0.00	22	11.94	11.95	-22	24,758	-0.09%
2024/06/18	11	11.78	25.9	11.76	11.77	-14.9	24,843	-0.06%
2024/06/17	11	11.73	0	0.00	11.74	11	24,981	0.04%
2024/06/14	2.7	11.68	6	11.78	11.83	-3.3	24,932	-0.01%
2024/06/13	4	11.69	4	11.69	11.69	0	25,183	0.00%
2024/06/12	39	11.61	4	11.62	11.64	35	25,244	0.14%
2024/06/11	49	11.82	13	11.80	11.76	36	25,049	0.14%
2024/06/07	11	12.06	9	12.11	12.06	2	24,847	0.01%
2024/06/06	3	12.11	13	12.09	12.06	-10	24,828	-0.04%
2024/06/05	21	12.19	27	12.17	12.13	-6	24,712	-0.02%
2024/06/04	6	12.03	150	12.13	12.16	-144	24,862	-0.58%	大賣/鉅額交易
2024/06/03	7.5	12.14	0	0.00	12.14	7.5	24,951	0.03%
2024/05/31	3	12.14	17	12.21	12.12	-14	24,943	-0.06%
2024/05/30	11	12.08	18	12.10	12.03	-7	25,148	-0.03%
2024/05/29	32	12.20	40	12.30	12.18	-8	25,048	-0.03%
2024/05/28	151	12.29	21	12.31	12.29	130	25,121	0.52%	大買/鉅額交易
2024/05/27	5	12.17	45.5	12.12	12.17	-40.5	24,985	-0.16%
2024/05/24	30	12.01	23	11.99	12.02	7	25,036	0.03%
2024/05/23	57	12.21	16	12.14	12.09	41	24,911	0.16%
2024/05/22	23	12.44	24	12.45	12.45	-1	24,616	0.00%
2024/05/21	6	12.31	715	12.30	12.32	-709	24,572	-2.89%	大賣/鉅額交易
2024/05/20	15	12.38	28	12.34	12.40	-13	24,786	-0.05%
2024/05/17	19	12.18	72	12.18	12.18	-53	24,440	-0.22%
2024/05/16	19	11.95	9	12.05	12.10	10	24,295	0.04%
2024/05/15	19	11.85	25	11.84	11.82	-6	23,920	-0.03%
2024/05/14	38	11.97	32.5	11.97	11.95	5.5	23,878	0.02%
2024/05/13	60	11.97	91.6	11.97	12.03	-31.5	23,796	-0.13%
2024/05/10	242	11.79	101.6	11.73	11.87	140.4	23,125	0.61%	大買/大賣/鉅額交易
2024/05/09	9	11.28	127	11.35	11.41	-118	22,281	-0.53%	大賣/鉅額交易
2024/05/08	65	11.29	164.3	11.35	11.26	-99.3	22,309	-0.44%	大賣/
2024/05/07	13	11.25	108	11.26	11.28	-95	22,480	-0.42%	大賣/
2024/05/06	4	11.16	5,128	11.14	11.16	-5,124	22,422	-22.85%	大賣/鉅額交易
2024/05/03	15	11.06	195	11.09	11.01	-180	22,456	-0.80%	大賣/鉅額交易
2024/05/02	6	10.94	9	10.94	10.96	-3	22,906	-0.01%
2024/04/30	4	10.89	55	10.86	10.85	-51	23,316	-0.22%
2024/04/29	10	10.94	167.8	10.98	10.94	-157.7	23,572	-0.67%	大賣/鉅額交易
2024/04/26	121.3	10.72	39	10.72	10.76	82.3	24,372	0.34%	大買/
2024/04/25	57.3	10.62	68	10.54	10.64	-10.7	24,742	-0.04%
2024/04/24	0	10.47	112	10.49	10.48	-112	25,250	-0.44%	大賣/鉅額交易
2024/04/23	11	10.43	8	10.44	10.44	3	26,952	0.01%
2024/04/22	16.2	10.42	41.2	10.43	10.43	-25	27,099	-0.09%
2024/04/19	5	10.30	69	10.31	10.33	-64	26,904	-0.24%
2024/04/18	5	10.31	3.2	10.37	10.31	1.8	26,670	0.01%
2024/04/17	4	10.25	0	0.00	10.26	4	26,698	0.01%
2024/04/16	15	10.25	31.3	10.26	10.24	-16.3	26,772	-0.06%
2024/04/15	9	10.29	2	10.30	10.31	7	26,741	0.03%
2024/04/12	6	10.35	2	10.36	10.33	4	26,832	0.02%
2024/04/11	1.1	10.36	14	10.38	10.45	-13	26,819	-0.05%
2024/04/10	2	10.38	28	10.39	10.37	-26	26,780	-0.10%
2024/04/09	1	10.33	0	0.00	10.33	1	27,028	0.00%
2024/04/08	34	10.25	19	10.32	10.30	15	27,072	0.06%
2024/04/03	14	10.31	0	0.00	10.30	14	27,035	0.05%
2024/04/02	22	10.32	1	10.36	10.30	21	27,099	0.08%
2024/04/01	21	10.25	62	10.22	10.27	-41	27,116	-0.15%
2024/03/29	22.5	10.21	32	10.21	10.21	-9.5	27,114	-0.04%
2024/03/28	81.5	10.19	108	10.21	10.23	-26.5	27,103	-0.10%	大賣/
2024/03/27	11	10.35	65	10.38	10.30	-54	26,851	-0.20%
2024/03/26	51.7	10.38	18	10.38	10.36	33.7	26,842	0.13%
2024/03/25	12	10.46	15	10.49	10.47	-3	26,704	-0.01%
2024/03/22	48	10.45	23	10.41	10.43	25	26,691	0.09%
2024/03/21	4.1	10.48	76	10.51	10.50	-72	26,733	-0.27%
2024/03/20	27	10.40	4	10.39	10.41	23	26,880	0.09%
2024/03/19	23	10.42	5	10.42	10.42	18	27,015	0.07%
2024/03/18	26.1	10.44	63	10.41	10.45	-37	27,297	-0.14%
2024/03/15	41	10.29	4.9	10.29	10.25	36.1	27,202	0.13%
2024/03/14	57.1	10.38	19.5	10.40	10.34	37.6	27,830	0.13%
2024/03/13	124	10.38	8.8	10.38	10.40	115.2	28,099	0.41%	大買/鉅額交易
2024/03/12	14	10.32	40	10.34	10.35	-26	28,058	-0.09%
2024/03/11	31.1	10.29	23.5	10.30	10.28	7.6	28,080	0.03%
2024/03/08	26	10.31	49	10.28	10.32	-23	28,405	-0.08%
2024/03/07	90	10.29	27	10.28	10.26	63	28,306	0.22%
2024/03/06	8.1	10.21	53.5	10.20	10.21	-45.5	28,071	-0.16%
2024/03/05	24.2	10.10	19.5	10.12	10.10	4.7	28,190	0.02%
2024/03/04	45	10.19	5	10.26	10.19	40	28,405	0.14%
2024/03/01	36.8	10.18	10	10.25	10.23	26.8	28,288	0.09%
2024/02/29	12.3	10.24	17	10.22	10.25	-4.7	28,108	-0.02%
2024/02/27	16.2	10.25	25.5	10.27	10.28	-9.3	27,960	-0.03%
2024/02/26	21.1	10.37	179	10.35	10.35	-158	27,627	-0.57%	大賣/鉅額交易
2024/02/23	89.1	10.43	159.8	10.41	10.41	-70.7	27,354	-0.26%	大賣/
2024/02/22	20.5	10.27	83.5	10.29	10.34	-63	26,877	-0.23%
2024/02/21	230.1	10.25	123.9	10.26	10.30	106.2	26,406	0.40%	大買/大賣/鉅額交易
2024/02/20	129.1	9.99	28.2	9.97	9.96	101	25,499	0.40%	大買/
2024/02/19	19.1	9.88	26.2	9.90	9.89	-7.1	25,222	-0.03%
2024/02/16	71	9.78	84.3	9.76	9.84	-13.3	24,986	-0.05%
2024/02/15	79.5	9.58	8	9.68	9.60	71.5	24,606	0.29%
2024/02/05	70.2	9.50	3.2	9.56	9.56	67	24,299	0.28%
2024/02/02	21.1	9.61	1	9.65	9.59	20.1	23,823	0.08%
2024/02/01	32.6	9.59	6	9.68	9.66	26.6	23,581	0.11%