富邦台灣半導體 (00892)-華南永昌券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.90	0	0.00	14.88	1	5,425	0.02%
2024/05/02	2	14.91	0	0.00	14.91	2	5,493	0.04%
2024/04/30	1	15.00	1	15.02	15.00	0	5,497	0.00%
2024/04/29	0.3	15.13	150	15.14	15.12	-149.8	5,485	-2.73%	大賣/鉅額交易
2024/04/26	0	0.00	203	14.89	14.82	-203	5,546	-3.66%	大賣/鉅額交易
2024/04/25	104	14.69	0	0.00	14.57	104	5,579	1.86%	大買/鉅額交易
2024/04/24	0	0.00	455	14.85	14.92	-455	5,584	-8.15%	大賣/鉅額交易
2024/04/23	52	14.48	100	14.46	14.47	-48	5,496	-0.87%
2024/04/22	55.1	14.36	0.7	14.40	14.34	54.4	5,491	0.99%
2024/04/19	103.1	14.90	1	14.71	14.71	102.1	5,458	1.87%	大買/鉅額交易
2024/04/18	101	15.44	9	15.49	15.50	92	5,377	1.71%	大買/
2024/04/17	2	15.41	3	15.35	15.46	-1	5,364	-0.02%
2024/04/16	550	15.26	0	0.00	15.18	550	5,315	10.35%	大買/鉅額交易
2024/04/15	1	15.61	1	15.61	15.61	0	5,189	0.00%
2024/04/12	1	15.85	2	15.90	15.85	-1	5,132	-0.02%
2024/04/10	0.1	15.82	7	15.82	15.83	-6.9	5,053	-0.14%
2024/04/09	0	0.00	351	15.73	15.76	-351	5,067	-6.93%	大賣/鉅額交易
2024/04/08	3	15.60	0	0.00	15.60	3	5,051	0.06%
2024/04/02	1	15.66	112	15.67	15.66	-111	5,070	-2.19%	大賣/鉅額交易
2024/04/01	0	0.00	8	15.50	15.45	-8	5,077	-0.16%
2024/03/29	0	0.00	2	15.40	15.52	-2	5,084	-0.04%
2024/03/28	1.1	15.35	0	0.00	15.35	1.1	5,039	0.02%
2024/03/26	7	15.40	3	15.39	15.46	4	5,057	0.08%
2024/03/25	2	15.58	0	0.00	15.56	2	5,022	0.04%
2024/03/22	4.1	15.64	3	15.64	15.64	1.1	5,046	0.02%
2024/03/21	0	0.00	50	15.65	15.70	-50	5,043	-0.99%
2024/03/20	0	0.00	2.1	15.65	15.47	-2.1	5,009	-0.04%
2024/03/19	1	15.50	6	15.52	15.59	-5	4,993	-0.10%
2024/03/18	1	15.62	7	15.55	15.62	-6	5,004	-0.12%
2024/03/15	1	15.43	0	0.00	15.43	1	5,001	0.02%
2024/03/14	3.1	15.56	0	0.00	15.52	3.1	4,969	0.06%
2024/03/13	304	15.68	1	15.73	15.63	303	4,954	6.12%	大買/鉅額交易
2024/03/12	1	15.74	8	15.72	15.74	-7	4,900	-0.14%
2024/03/08	5	15.87	561	16.18	15.80	-556	4,845	-11.47%	大賣/鉅額交易
2024/03/07	10	15.85	710	15.76	15.83	-700	4,643	-15.07%	大賣/鉅額交易
2024/03/06	3	15.35	5	15.41	15.52	-2	4,398	-0.05%
2024/03/05	102	15.44	12	15.46	15.47	90	4,348	2.07%	大買/
2024/03/04	3	15.35	149	15.33	15.34	-146	4,327	-3.37%	大賣/鉅額交易
2024/03/01	0	0.00	11	15.10	15.05	-11	4,244	-0.26%
2024/02/29	202	14.96	21	14.91	14.98	181	4,196	4.31%	大買/鉅額交易
2024/02/27	100	14.87	5	15.08	14.98	95	4,173	2.28%
2024/02/26	224	14.91	5	15.00	14.99	219	4,115	5.32%	大買/鉅額交易
2024/02/23	401	14.99	11.1	15.02	14.97	389.9	4,187	9.31%	大買/鉅額交易
2024/02/22	402	14.83	3	14.82	14.86	399	4,140	9.64%	大買/鉅額交易
2024/02/21	527	14.69	1	14.73	14.62	526	4,081	12.89%	大買/鉅額交易
2024/02/20	20	14.86	78	14.77	14.79	-58	4,151	-1.40%
2024/02/19	1	14.63	0.1	14.63	14.63	0.9	4,104	0.02%
2024/02/15	3	14.68	31	14.62	14.68	-28	4,327	-0.65%
2024/02/05	1	14.06	0	0.00	14.06	1	4,309	0.02%
2024/02/02	1	14.14	0	0.00	14.14	1	4,373	0.02%
2024/02/01	0.1	13.99	13	13.99	13.98	-12.9	4,493	-0.29%
2024/01/30	0	0.00	7	14.18	14.15	-7	4,667	-0.15%
2024/01/29	6	14.10	0.2	14.08	14.10	5.8	4,685	0.12%
2024/01/26	0	0.00	3	14.10	14.07	-3	4,697	-0.06%
2024/01/25	9	14.13	1	14.14	14.16	8	4,720	0.17%
2024/01/24	0	0.00	8	14.07	14.05	-8	4,668	-0.17%
2024/01/23	0	0.00	7	14.10	14.07	-7	4,666	-0.15%
2024/01/22	3	14.01	13	14.04	14.02	-10	4,662	-0.21%
2024/01/19	1	13.88	1	13.87	13.87	0	4,588	0.00%
2024/01/18	1	13.57	0	0.00	13.57	1	4,557	0.02%
2024/01/17	1	13.50	0	0.00	13.52	1	4,556	0.02%
2024/01/16	1,501	13.74	1	13.73	13.73	1,500	4,552	32.95%	大買/鉅額交易
2024/01/15	1	13.82	0	0.00	13.82	1	4,557	0.02%
2024/01/12	1	13.75	0	0.00	13.75	1	4,619	0.02%
2024/01/08	3	13.58	6	13.60	13.58	-3	4,791	-0.06%
2024/01/05	5	13.50	0	0.00	13.50	5	4,868	0.10%
2024/01/04	0	0.00	0	13.48	13.47	0	4,910	0.00%
2024/01/03	3	13.53	33	13.56	13.52	-30	4,961	-0.61%
2024/01/02	6	13.79	9	13.77	13.78	-3	4,938	-0.06%
2023/12/29	2	13.95	0	0.00	13.99	2	4,914	0.04%
2023/12/28	31	13.98	0	0.00	13.98	31	4,908	0.63%
2023/12/27	4	14.03	3	14.06	14.06	1	4,901	0.02%
2023/12/26	0	0.00	100	13.92	13.94	-100	4,862	-2.06%
2023/12/25	101	13.82	1	13.81	13.81	100	4,867	2.05%	大買/
2023/12/22	2	13.78	4	13.74	13.78	-2	4,887	-0.04%
2023/12/21	6	13.63	19	13.64	13.64	-13	4,862	-0.27%
2023/12/19	2	13.77	12	13.73	13.80	-10	4,867	-0.21%
2023/12/18	16	13.91	1	13.90	13.90	15	4,874	0.31%
2023/12/15	8.4	14.03	5	13.98	13.95	3.4	4,869	0.07%
2023/12/14	23	13.98	8	13.97	13.97	15	4,835	0.31%
2023/12/13	0	0.00	20.6	13.86	13.86	-20.6	4,813	-0.43%
2023/12/12	16	13.80	4	13.80	13.79	12	4,800	0.25%
2023/12/11	6	13.65	1	13.64	13.68	5	4,831	0.10%
2023/12/08	45	13.61	40	13.61	13.60	5	4,801	0.10%
2023/12/07	3.1	13.42	0	13.40	13.39	3.1	4,750	0.06%
2023/12/06	1	13.50	2	13.51	13.50	-1	4,732	-0.02%
2023/12/05	2	13.43	0	13.44	13.43	2	4,731	0.04%
2023/12/04	1	13.57	0	0.00	13.57	1	4,711	0.02%
2023/12/01	0.1	13.55	0	0.00	13.60	0.1	4,706	0.00%
2023/11/30	0	13.61	3	13.62	13.60	-3	4,692	-0.06%
2023/11/29	5	13.58	3.5	13.59	13.60	1.5	4,666	0.03%
2023/11/28	1	13.51	6.2	13.48	13.51	-5.1	4,583	-0.11%
2023/11/27	2	13.30	1	13.50	13.30	1	4,518	0.02%
2023/11/23	6	13.43	106	13.46	13.41	-100	4,482	-2.23%	大賣/
2023/11/22	6	13.38	804	13.40	13.44	-798	4,439	-17.98%	大賣/鉅額交易
2023/11/21	0	13.40	205	13.40	13.40	-205	4,339	-4.72%	大賣/鉅額交易
2023/11/20	1	13.24	100	13.29	13.24	-99	4,334	-2.28%
2023/11/17	0	13.25	9	13.28	13.28	-9	4,319	-0.21%
2023/11/16	3	13.19	0	0.00	13.15	3	4,248	0.07%
2023/11/15	4.5	13.40	3	13.45	13.37	1.5	4,209	0.04%
2023/11/14	0.1	13.28	63	13.30	13.30	-63	4,060	-1.55%
2023/11/13	601	13.29	31	13.25	13.22	570	3,939	14.47%	大買/鉅額交易
2023/11/10	0	0.00	1,754	12.98	12.96	-1,754	3,745	-46.83%	大賣/鉅額交易
2023/11/09	200	13.04	1	13.03	13.03	199	3,687	5.40%	大買/鉅額交易
2023/11/08	303	12.93	0	0.00	12.98	303	3,596	8.42%	大買/鉅額交易
2023/11/07	100	12.93	7	12.93	12.95	93	3,498	2.66%
2023/11/06	2	12.91	0.5	12.92	12.91	1.5	3,458	0.04%
2023/11/03	0	0.00	1	12.73	12.73	-1	3,426	-0.03%
2023/11/02	13	12.68	0	0.00	12.72	13	3,482	0.37%
2023/11/01	0	0.00	1	12.47	12.46	-1	3,497	-0.03%
2023/10/31	1	12.40	0	0.00	12.29	1	3,524	0.03%
2023/10/30	1	12.47	1	12.50	12.47	0	3,580	0.00%
2023/10/27	0	12.34	0	0.00	12.30	0	3,577	0.00%
2023/10/25	52	12.78	50	12.74	12.65	2	3,599	0.06%
2023/10/24	0	0.00	1	12.55	12.55	-1	3,602	-0.03%
2023/10/23	3.1	12.55	0	0.00	12.54	3.1	3,613	0.09%
2023/10/20	0	0.00	5	12.76	12.83	-5	3,569	-0.14%
2023/10/18	1	12.70	4	12.74	12.70	-3	3,470	-0.09%
2023/10/17	0	0.00	3	12.90	12.79	-3	3,426	-0.09%
2023/10/16	2.4	12.77	2	12.78	12.77	0.4	3,416	0.01%
2023/10/13	0	0.00	13	12.86	12.86	-13	3,389	-0.38%
2023/10/12	1	12.79	16.5	12.70	12.79	-15.5	3,343	-0.46%
2023/10/11	2	12.63	2	12.65	12.63	0	3,365	0.00%
2023/10/06	0.2	12.36	0	0.00	12.36	0.2	3,363	0.01%
2023/10/05	2	12.36	1	12.34	12.36	1	3,347	0.03%
2023/10/04	0	12.15	0	0.00	12.13	0	3,331	0.00%
2023/10/03	0.1	12.27	1	12.22	12.22	-0.9	3,342	-0.03%
2023/10/02	1	12.23	0	0.00	12.23	1	3,336	0.03%
2023/09/28	1	12.04	0	0.00	12.04	1	3,453	0.03%
2023/09/27	1.2	11.95	0	0.00	11.99	1.2	3,471	0.03%
2023/09/26	0.1	12.09	0	0.00	12.05	0.1	3,480	0.00%
2023/09/25	2	12.25	4	12.25	12.25	-2	3,499	-0.06%
2023/09/22	2.5	12.14	0	0.00	12.14	2.5	3,515	0.07%
2023/09/21	1.2	12.06	0	0.00	12.05	1.2	3,522	0.03%
2023/09/20	0.2	12.40	0	0.00	12.32	0.2	3,504	0.01%
2023/09/19	0.2	12.59	6	12.56	12.51	-5.8	3,528	-0.16%
2023/09/18	1.1	12.60	1	12.60	12.60	0.1	3,585	0.00%
2023/09/15	2	12.74	0	0.00	12.74	2	3,639	0.05%
2023/09/14	0	0.00	18	12.64	12.67	-18	3,650	-0.49%
2023/09/13	0.1	12.37	1	12.41	12.41	-0.9	3,648	-0.02%
2023/09/12	1	12.31	0	0.00	12.31	1	3,687	0.03%
2023/09/11	1	12.09	0	0.00	12.08	1	3,806	0.03%
2023/09/08	3.1	12.20	0	0.00	12.19	3.1	3,872	0.08%
2023/09/07	0	0.00	11	12.30	12.29	-11	3,930	-0.28%
2023/09/06	0.1	12.38	1	12.40	12.39	-0.9	3,999	-0.02%
2023/09/05	2.5	12.33	4	12.34	12.34	-1.5	4,049	-0.04%
2023/09/04	1	12.23	0	0.00	12.23	1	4,071	0.02%
2023/09/01	0	0.00	1	12.16	12.14	-1	4,145	-0.02%
2023/08/29	0.5	11.93	0	0.00	12.00	0.5	4,198	0.01%
2023/08/28	1	11.92	1	11.92	11.92	0	4,214	0.00%
2023/08/25	2	11.78	0	0.00	11.78	2	4,255	0.05%
2023/08/23	1	11.61	0	0.00	11.72	1	4,278	0.02%
2023/08/22	2	11.61	0	0.00	11.61	2	4,355	0.05%
2023/08/21	2	11.59	1	11.60	11.60	1	4,359	0.02%
2023/08/18	2	11.72	0	0.00	11.69	2	4,350	0.05%
2023/08/17	11	11.74	0	0.00	11.77	11	4,331	0.25%
2023/08/15	2	11.69	1	11.69	11.69	1	4,306	0.02%
2023/08/14	5	11.65	0	0.00	11.65	5	4,301	0.12%
2023/08/10	3	11.79	2	11.82	11.79	1	4,235	0.02%
2023/08/09	1	11.94	5	11.97	11.96	-4	4,204	-0.10%
2023/08/08	60	12.08	0	0.00	11.94	60	4,190	1.43%
2023/08/07	2	12.12	0	0.00	12.12	2	4,123	0.05%
2023/08/04	0	0.00	1	12.09	12.09	-1	4,114	-0.02%
2023/08/02	5	12.21	0	0.00	12.17	5	4,105	0.12%
2023/08/01	2	12.38	0	0.00	12.42	2	4,041	0.05%
2023/07/31	1	12.40	1	12.42	12.42	0	4,023	0.00%
2023/07/28	4	12.50	0	0.00	12.49	4	3,984	0.10%
2023/07/26	3	12.33	0	0.00	12.30	3	3,983	0.08%
2023/07/25	4	12.50	0	0.00	12.49	4	3,942	0.10%
2023/07/24	5	12.40	0	0.00	12.39	5	3,941	0.13%
2023/07/21	2	12.30	0	0.00	12.45	2	3,997	0.05%
2023/07/20	1.2	12.59	0	0.00	12.62	1.2	4,063	0.03%
2023/07/19	16.2	12.73	11	12.70	12.65	5.2	4,070	0.13%
2023/07/18	6.2	12.74	1	12.68	12.68	5.2	4,193	0.12%
2023/07/17	46	12.95	0	0.00	12.93	46	4,286	1.07%
2023/07/14	0	0.00	39	12.91	12.98	-39	4,256	-0.92%
2023/07/13	37	12.78	55	12.82	12.71	-18	4,245	-0.42%
2023/07/12	22	12.58	0	0.00	12.59	22	4,215	0.52%
2023/07/11	5	12.60	0	0.00	12.63	5	4,245	0.12%
2023/07/10	7	12.54	0	0.00	12.51	7	4,299	0.16%
2023/07/07	5	12.58	0	0.00	12.58	5	4,295	0.12%
2023/07/06	21	12.73	2	12.71	12.70	19	4,289	0.44%
2023/07/05	12	12.88	0	0.00	12.87	12	4,160	0.29%
2023/07/04	0	0.00	12	12.92	12.94	-12	4,112	-0.29%
2023/07/03	3.1	12.83	0	0.00	12.83	3.1	4,098	0.07%
2023/06/30	5.1	12.67	0	0.00	12.72	5.1	4,064	0.12%
2023/06/29	0.1	12.83	0	0.00	12.71	0.1	4,057	0.00%
2023/06/28	8.1	12.65	0	0.00	12.65	8.1	4,068	0.20%
2023/06/27	4.1	12.67	0	0.00	12.65	4.1	4,084	0.10%
2023/06/26	6	12.79	0	0.00	12.77	6	4,099	0.15%
2023/06/21	2.1	12.88	0	0.00	12.90	2.1	4,081	0.05%
2023/06/20	2.1	12.95	4	13.05	13.00	-2	4,036	-0.05%
2023/06/19	1.1	13.06	0	0.00	13.06	1.1	4,013	0.03%
2023/06/16	2.1	12.99	1	13.00	13.00	1.1	3,965	0.03%
2023/06/15	1.1	13.06	0	0.00	13.06	1.1	3,943	0.03%
2023/06/14	3.1	12.98	0	0.00	12.94	3.1	3,859	0.08%
2023/06/13	0	0.00	5	12.97	13.04	-5	3,814	-0.13%
2023/06/12	3.1	12.68	0	0.00	12.69	3.1	3,777	0.08%
2023/06/09	0.1	12.58	1	12.59	12.59	-1	3,753	-0.03%
2023/06/08	3.1	12.40	0.2	12.43	12.43	2.9	3,783	0.08%
2023/06/07	0.2	12.60	2	12.58	12.61	-1.8	3,821	-0.05%
2023/06/06	1.1	12.34	0	0.00	12.41	1.1	3,776	0.03%
2023/06/05	1.1	12.35	1	12.35	12.35	0.1	3,819	0.00%
2023/06/02	3	12.36	7	12.40	12.38	-4	3,832	-0.10%
2023/06/01	0	0.00	5.6	12.24	12.25	-5.6	3,890	-0.14%
2023/05/31	1.1	12.35	18	12.28	12.29	-16.9	3,932	-0.43%
2023/05/30	0.1	12.39	1	12.39	12.42	-0.9	3,927	-0.02%
2023/05/29	6.1	12.41	31	12.47	12.41	-24.9	3,952	-0.63%
2023/05/26	0.1	12.18	1	12.19	12.20	-1	3,955	-0.02%
2023/05/25	2	11.88	0	0.00	11.88	2	3,937	0.05%
2023/05/24	1.1	11.74	0	0.00	11.73	1.1	3,973	0.03%
2023/05/23	0.1	11.80	18	11.80	11.80	-17.9	3,997	-0.45%
2023/05/22	2.1	11.76	0	0.00	11.76	2.1	4,029	0.05%
2023/05/19	1.2	11.80	3	11.78	11.80	-1.8	4,081	-0.04%
2023/05/18	1	11.73	1	11.73	11.73	0	4,098	0.00%
2023/05/16	0.1	11.48	7	11.49	11.47	-6.9	4,178	-0.17%
2023/05/15	4.1	11.34	0	0.00	11.35	4.1	4,244	0.10%
2023/05/12	2	11.41	0	0.00	11.46	2	4,316	0.05%
2023/05/11	2.2	11.47	0	0.00	11.44	2.2	4,395	0.05%
2023/05/10	12.6	11.53	0	0.00	11.57	12.6	4,512	0.28%
2023/05/09	0.4	11.62	2	11.65	11.67	-1.6	4,492	-0.04%
2023/05/08	11.1	11.74	0	0.00	11.71	11.1	4,501	0.25%
2023/05/05	1.1	11.64	0	0.00	11.63	1.1	4,570	0.02%
2023/05/03	0.1	11.57	1.1	11.59	11.59	-1	4,716	-0.02%
2023/05/02	1	11.61	2	11.61	11.61	-1	4,772	-0.02%
2023/04/28	2	11.46	0	0.00	11.47	2	4,881	0.04%
2023/04/27	3	11.25	0	0.00	11.34	3	4,976	0.06%
2023/04/26	1.2	11.15	0	0.00	11.28	1.2	4,999	0.02%
2023/04/25	2.1	11.33	1	11.33	11.33	1.1	5,047	0.02%
2023/04/24	6.1	11.67	0	0.00	11.69	6.1	4,973	0.12%
2023/04/21	2.2	11.81	0	0.00	11.70	2.2	4,985	0.04%
2023/04/20	6	11.96	0	0.00	11.93	6	4,923	0.12%
2023/04/19	3.2	12.12	0	0.00	12.06	3.2	4,904	0.07%
2023/04/18	7	12.19	0	0.00	12.20	7	4,951	0.14%
2023/04/17	1	12.28	0	0.00	12.28	1	4,903	0.02%
2023/04/13	2.1	12.17	1	12.12	12.12	1.1	4,840	0.02%
2023/04/12	1	12.29	0	0.00	12.29	1	4,792	0.02%
2023/04/11	0	0.00	1	12.32	12.32	-1	4,803	-0.02%
2023/04/10	2	12.19	0	0.00	12.19	2	4,864	0.04%
2023/04/07	2	12.18	0	0.00	12.16	2	4,873	0.04%
2023/04/06	2	12.08	0	0.00	12.10	2	4,885	0.04%
2023/03/27	2	12.33	1	12.35	12.33	1	4,977	0.02%
2023/03/23	8	12.40	0	0.00	12.45	8	4,937	0.16%
2023/03/22	3	12.33	0	0.00	12.34	3	4,935	0.06%
2023/03/21	0	0.00	1	12.13	12.13	-1	4,919	-0.02%
2023/03/20	2	12.15	4	12.18	12.15	-2	4,935	-0.04%
2023/03/17	0	0.00	2	12.17	12.14	-2	4,935	-0.04%
2023/03/16	0	0.00	2	11.92	11.93	-2	4,944	-0.04%
2023/03/15	4	11.92	3	12.04	11.92	1	4,956	0.02%
2023/03/13	2	12.00	45	11.96	12.01	-43	5,095	-0.84%
2023/03/10	0.1	12.12	0	0.00	12.04	0.1	5,016	0.00%
2023/03/09	0	0.00	8	12.35	12.30	-8	5,109	-0.16%
2023/03/08	2	12.26	0	0.00	12.26	2	5,094	0.04%
2023/03/06	2	12.26	0	0.00	12.26	2	5,085	0.04%
2023/03/03	1	12.23	3	12.26	12.14	-2	5,050	-0.04%
2023/03/02	1	12.10	1	12.07	12.10	0	5,049	0.00%
2023/03/01	3	12.15	0	0.00	12.15	3	5,035	0.06%
2023/02/23	5	12.02	1	11.97	11.97	4	5,021	0.08%
2023/02/22	3	11.68	0	0.00	11.68	3	5,063	0.06%
2023/02/21	1	11.90	0	0.00	11.88	1	5,129	0.02%
2023/02/20	5	11.78	13	11.75	11.75	-8	5,266	-0.15%
2023/02/17	0	0.00	26	11.64	11.65	-26	5,498	-0.47%
2023/02/16	1	11.69	0	0.00	11.78	1	5,617	0.02%
2023/02/15	7	11.61	6	11.62	11.60	1	5,768	0.02%
2023/02/14	1	11.83	0	0.00	11.82	1	5,748	0.02%
2023/02/13	5	11.70	0	0.00	11.71	5	5,816	0.09%
2023/02/10	1	11.91	3	11.90	11.88	-2	5,842	-0.03%
2023/02/08	43	11.82	0	0.00	12.03	43	5,784	0.74%
2023/02/07	1	11.63	30	11.61	11.64	-29	5,708	-0.51%
2023/02/06	6	11.63	0	0.00	11.62	6	5,741	0.10%
2023/02/03	0	0.00	4	11.81	11.84	-4	5,736	-0.07%
2023/02/02	1	11.80	8	11.76	11.80	-7	5,700	-0.12%
2023/02/01	0	0.00	10	11.48	11.49	-10	5,637	-0.18%
2023/01/31	0	11.44	0	0.00	11.39	0	5,644	0.00%
2023/01/30	105	11.38	103	11.46	11.47	2	5,617	0.04%	大買/大賣/
2023/01/16	1	10.86	5	10.91	10.86	-4	5,534	-0.07%
2023/01/13	0	0.00	39.5	10.90	10.80	-39.5	5,571	-0.71%
2023/01/12	1	10.77	0	0.00	10.77	1	5,510	0.02%
2023/01/11	2	10.83	20	10.85	10.85	-18	5,530	-0.33%
2023/01/10	39	10.81	0	0.00	10.83	39	5,652	0.69%
2023/01/09	1	10.79	12	10.67	10.79	-11	5,649	-0.19%
2023/01/06	0	0.00	7	10.27	10.37	-7	5,625	-0.12%
2023/01/05	1	10.11	3	10.11	10.11	-2	5,669	-0.04%
2023/01/04	0	0.00	4	10.06	10.04	-4	5,776	-0.07%
2023/01/03	1	10.04	7	9.92	10.04	-6	5,989	-0.10%
2022/12/30	2	9.87	0	0.00	9.86	2	6,024	0.03%
2022/12/29	0	0.00	8	9.78	9.82	-8	6,082	-0.13%
2022/12/28	3	9.80	0	0.00	9.80	3	6,186	0.05%
2022/12/27	0.1	10.11	5	10.12	10.06	-4.9	6,178	-0.08%
2022/12/26	6	9.94	0	0.00	9.95	6	6,318	0.09%
2022/12/23	4	9.92	0	0.00	9.97	4	6,435	0.06%
2022/12/22	2	10.10	0	0.00	10.10	2	6,523	0.03%
2022/12/21	1	10.01	0	0.00	9.99	1	6,654	0.02%
2022/12/20	2	10.00	0	0.00	10.00	2	6,689	0.03%
2022/12/19	1	10.27	5	10.30	10.27	-4	6,824	-0.06%
2022/12/16	2.1	10.31	1	10.33	10.33	1.1	6,950	0.02%
2022/12/15	2	10.53	0	0.00	10.53	2	7,046	0.03%
2022/12/14	0	0.00	8	10.46	10.57	-8	7,099	-0.11%
2022/12/13	4	10.42	0	0.00	10.31	4	7,099	0.06%
2022/12/12	10	10.34	0	0.00	10.34	10	7,114	0.14%
2022/12/08	3	10.30	1	10.30	10.28	2	7,103	0.03%
2022/12/07	3	10.47	0	0.00	10.42	3	7,090	0.04%
2022/12/06	2	10.70	1	10.57	10.57	1	7,084	0.01%
2022/12/05	3	10.91	0	0.00	10.88	3	7,061	0.04%
2022/12/02	0	0.00	3.2	10.86	10.87	-3.2	6,945	-0.05%
2022/12/01	0	0.00	22.4	10.85	10.85	-22.4	7,041	-0.32%
2022/11/30	20	10.46	0	0.00	10.51	20	6,952	0.29%
2022/11/25	3	10.64	20	10.69	10.64	-17	7,118	-0.24%
2022/11/24	0	0.00	15.9	10.70	10.76	-15.9	7,107	-0.22%
2022/11/23	0	0.00	5	10.56	10.53	-5	7,046	-0.07%
2022/11/22	2	10.51	5	10.52	10.51	-3	7,099	-0.04%
2022/11/21	0	0.00	10	10.66	10.50	-10	7,081	-0.14%
2022/11/18	2	10.62	0.5	10.81	10.61	1.5	7,058	0.02%
2022/11/17	20	10.55	56	10.58	10.65	-36	6,981	-0.52%
2022/11/16	14	10.63	8	10.56	10.66	6	6,904	0.09%
2022/11/15	40.1	10.81	2.4	10.88	10.89	37.7	6,780	0.56%
2022/11/14	23	10.45	16	10.42	10.48	7	6,554	0.11%
2022/11/11	17	10.38	1	10.25	10.35	16	6,427	0.25%
2022/11/09	11.3	9.65	4	9.77	9.78	7.3	6,296	0.12%
2022/11/08	22	9.49	0	0.00	9.40	22	6,264	0.35%
2022/11/07	1	9.36	1	9.36	9.36	0	6,261	0.00%
2022/11/04	3	9.00	0	0.00	9.15	3	6,269	0.05%
2022/11/03	3	9.00	18	8.99	9.09	-15	6,298	-0.24%
2022/11/02	3	9.05	0	0.00	9.12	3	6,293	0.05%
2022/11/01	3	9.02	0	0.00	9.01	3	6,297	0.05%
2022/10/31	3	8.88	3	8.90	8.92	0	6,319	0.00%
2022/10/28	17	8.83	5	8.88	8.80	12	6,406	0.19%
2022/10/27	0	0.00	9	8.93	8.97	-9	6,404	-0.14%
2022/10/26	3.2	8.75	0	0.00	8.75	3.2	6,482	0.05%
2022/10/25	7	8.77	0	0.00	8.75	7	6,526	0.11%
2022/10/24	19	9.02	1	9.12	9.00	18	6,500	0.28%
2022/10/20	5	8.80	0	0.00	8.97	5	6,489	0.08%
2022/10/19	1	9.03	1	8.98	8.98	0	6,491	0.00%
2022/10/18	3	8.98	0	0.00	9.01	3	6,467	0.05%
2022/10/17	6.2	8.87	2	8.97	8.98	4.2	6,393	0.07%
2022/10/14	3	8.95	146	9.07	9.07	-143	6,380	-2.24%	大賣/鉅額交易
2022/10/13	45	8.69	1	8.65	8.65	44	6,398	0.69%
2022/10/12	10.5	8.78	150	8.78	8.83	-139.5	6,339	-2.20%	大賣/鉅額交易
2022/10/11	26	8.95	0	0.00	8.88	26	6,324	0.41%
2022/10/07	0	0.00	1	9.55	9.44	-1	6,306	-0.02%
2022/10/05	1	9.68	2	9.74	9.68	-1	6,322	-0.02%
2022/10/04	0	0.00	10	9.42	9.43	-10	6,286	-0.16%
2022/09/30	1	9.00	0	0.00	9.13	1	6,298	0.02%
2022/09/29	4	9.21	1	9.18	9.12	3	6,278	0.05%
2022/09/28	23	9.29	1	9.25	9.16	22	6,305	0.35%
2022/09/27	17	9.43	7	9.46	9.48	10	6,296	0.16%
2022/09/26	8.5	9.53	0	0.00	9.46	8.5	6,368	0.13%
2022/09/23	23.2	9.88	1	9.85	9.85	22.2	6,410	0.35%
2022/09/22	37.2	9.95	5	9.98	9.99	32.2	6,418	0.50%
2022/09/21	25.1	10.10	0	0.00	10.13	25.1	6,378	0.39%
2022/09/20	0	10.20	1	10.18	10.18	-1	6,371	-0.02%
2022/09/19	3.1	10.16	0	0.00	10.15	3.1	6,461	0.05%
2022/09/16	10.2	10.33	0	0.00	10.25	10.2	6,506	0.16%
2022/09/15	2	10.43	11	10.47	10.43	-9	6,585	-0.14%
2022/09/14	12	10.32	1	10.30	10.40	11	6,736	0.16%
2022/09/13	1	10.59	1	10.56	10.56	0	6,752	0.00%
2022/09/12	2	10.50	1	10.50	10.50	1	6,827	0.01%
2022/09/08	2	10.22	0	0.00	10.27	2	6,892	0.03%
2022/09/07	45	10.04	0	0.00	10.11	45	6,928	0.65%
2022/09/06	3	10.29	0	0.00	10.29	3	6,885	0.04%
2022/09/05	47.1	10.37	0	0.00	10.33	47.1	6,875	0.68%
2022/09/02	21.1	10.51	0	10.56	10.50	21	6,845	0.31%
2022/09/01	6.3	10.63	0	10.60	10.59	6.3	6,815	0.09%
2022/08/31	3	10.80	0	0.00	10.85	3	6,741	0.04%
2022/08/29	3.1	10.65	0	0.00	10.68	3.1	6,774	0.05%
2022/08/26	2	11.03	0	0.00	11.03	2	6,742	0.03%
2022/08/25	3	10.93	0	0.00	10.93	3	6,758	0.04%
2022/08/24	3.1	10.80	0	0.00	10.78	3.1	6,797	0.05%
2022/08/23	1.1	10.79	1	10.81	10.81	0	6,850	0.00%
2022/08/22	3.1	10.98	0	0.00	10.96	3.1	6,876	0.04%
2022/08/19	0	11.18	0	0.00	11.15	0	6,870	0.00%
2022/08/18	1	11.11	0	0.00	11.11	1	6,896	0.01%
2022/08/17	3.2	11.10	0	0.00	11.12	3.2	6,899	0.05%
2022/08/16	1	11.13	1	11.12	11.12	0	6,882	0.00%
2022/08/15	2	11.15	4	11.14	11.15	-2	6,882	-0.03%
2022/08/12	1	10.93	0	0.00	10.93	1	6,860	0.01%
2022/08/11	2	10.67	6	10.68	10.70	-4	6,838	-0.06%
2022/08/10	5	10.50	0	0.00	10.48	5	6,834	0.07%
2022/08/09	0	0.00	1	10.70	10.70	-1	6,820	-0.01%
2022/08/08	12	10.74	0	0.00	10.75	12	6,830	0.18%
2022/08/05	1	10.81	0	0.00	10.81	1	6,810	0.01%
2022/08/04	3	10.49	0	0.00	10.55	3	6,823	0.04%
2022/08/02	9	10.53	0	10.52	10.53	9	6,788	0.13%
2022/08/01	3	10.85	3	10.81	10.83	0	6,713	0.00%
2022/07/29	3	10.92	2	10.90	10.88	1	6,723	0.02%
2022/07/28	4	10.85	0	0.00	10.82	4	6,725	0.06%
2022/07/26	2	10.73	5	10.73	10.73	-3	6,725	-0.04%
2022/07/25	12	10.95	0	0.00	10.94	12	6,784	0.18%
2022/07/22	10	11.10	0	0.00	11.10	10	6,865	0.15%
2022/07/21	1	11.12	100	10.97	11.16	-99	6,936	-1.43%
2022/07/20	50	10.93	2	10.95	10.87	48	6,955	0.69%
2022/07/19	11	10.68	0	0.00	10.69	11	7,085	0.16%
2022/07/18	29	10.75	0	0.00	10.76	29	7,206	0.40%
2022/07/15	73	10.77	7	10.82	10.80	66	7,154	0.92%
2022/07/14	4	10.52	1	10.52	10.52	3	7,028	0.04%
2022/07/13	2	10.39	7	10.47	10.38	-5	7,055	-0.07%
2022/07/12	7.1	10.15	0	0.00	10.15	7.1	7,058	0.10%
2022/07/11	3	10.54	1	10.55	10.55	2	7,191	0.03%
2022/07/08	4	10.68	10	10.80	10.68	-6	7,180	-0.08%
2022/07/07	1	10.08	4	10.44	10.47	-3	7,121	-0.04%
2022/07/06	11	10.36	19	10.37	10.06	-8	7,135	-0.11%
2022/07/05	23	10.36	0	0.00	10.39	23	7,306	0.31%
2022/07/04	2	10.43	20	10.41	10.38	-18	7,342	-0.25%
2022/07/01	34.1	10.87	66	10.74	10.52	-31.9	7,438	-0.43%
2022/06/30	14	11.10	0	0.00	11.06	14	7,363	0.19%
2022/06/29	20	11.44	1	11.46	11.46	19	7,293	0.26%
2022/06/28	23	11.74	1	11.60	11.60	22	7,240	0.30%
2022/06/27	4	11.84	0	0.00	11.84	4	7,268	0.06%
2022/06/24	2.2	11.55	0	0.00	11.52	2.2	7,201	0.03%
2022/06/23	5	11.55	0	0.00	11.57	5	7,251	0.07%
2022/06/22	10.2	11.93	0	0.00	11.82	10.2	7,203	0.14%
2022/06/21	6	12.16	3	12.29	12.29	3	7,108	0.04%
2022/06/20	5	12.13	0	0.00	12.10	5	7,119	0.07%
2022/06/17	7	12.31	0	0.00	12.35	7	7,067	0.10%
2022/06/16	1.1	12.69	1	12.57	12.57	0.1	6,999	0.00%
2022/06/15	1.2	12.76	0	0.00	12.75	1.2	7,019	0.02%
2022/06/14	2	12.68	0	0.00	12.83	2	7,076	0.03%
2022/06/13	4	12.93	0	0.00	12.91	4	7,146	0.06%
2022/06/10	1	13.33	0	0.00	13.33	1	7,345	0.01%
2022/06/09	3	13.44	1	13.44	13.44	2	7,413	0.03%
2022/06/08	1	13.49	0	0.00	13.49	1	7,463	0.01%
2022/06/07	0.1	13.37	1	13.35	13.35	-0.9	7,505	-0.01%
2022/06/06	1	13.45	0	0.00	13.45	1	7,629	0.01%
2022/06/02	22	13.45	0	0.00	13.39	22	7,860	0.28%
2022/05/30	1	13.36	2	13.33	13.36	-1	8,192	-0.01%
2022/05/26	1	12.73	0	0.00	12.70	1	8,184	0.01%
2022/05/25	2	12.92	0	0.00	12.92	2	8,245	0.02%
2022/05/24	3	12.82	1	12.78	12.78	2	8,411	0.02%
2022/05/23	2	13.10	0	0.00	13.10	2	8,394	0.02%
2022/05/18	1	13.24	0	0.00	13.24	1	8,574	0.01%
2022/05/17	0	0.00	2	13.20	13.20	-2	8,597	-0.02%
2022/05/16	1	12.96	20	13.12	12.96	-19	8,619	-0.22%
2022/05/13	14	12.91	28	12.91	12.90	-14	8,629	-0.16%
2022/05/12	11	12.71	35	12.72	12.65	-24	8,757	-0.27%
2022/05/11	1	12.83	0	0.00	12.81	1	8,728	0.01%
2022/05/10	15	12.66	3	12.75	12.76	12	8,754	0.14%
2022/05/09	4	12.66	0	0.00	12.65	4	8,753	0.05%
2022/05/06	1	12.91	1	12.85	12.91	0	8,773	0.00%
2022/05/05	2	13.16	0	0.00	13.17	2	8,889	0.02%
2022/05/04	1	12.95	1	12.94	12.94	0	8,905	0.00%
2022/05/03	2	12.89	0	0.00	12.91	2	8,933	0.02%
2022/04/29	1	13.05	0	0.00	12.95	1	8,935	0.01%
2022/04/28	1	12.75	1	12.78	12.75	0	8,961	0.00%
2022/04/27	3	12.38	1	12.27	12.46	2	8,892	0.02%
2022/04/26	24.4	12.75	0	0.00	12.70	24.4	8,795	0.28%
2022/04/25	16	12.80	1	12.81	12.81	15	8,764	0.17%
2022/04/22	8	13.28	3	13.30	13.25	5	8,587	0.06%
2022/04/21	1.1	13.58	0	0.00	13.57	1.1	8,576	0.01%
2022/04/20	12	13.57	0	0.00	13.52	12	8,618	0.14%
2022/04/19	3	13.56	5	13.67	13.54	-2	8,622	-0.02%
2022/04/18	1	13.48	1	13.48	13.48	0	8,665	0.00%
2022/04/15	22	13.48	0	0.00	13.46	22	8,646	0.25%
2022/04/14	12	13.89	0	0.00	13.88	12	8,608	0.14%
2022/04/13	4	13.86	1	13.88	13.88	3	8,671	0.03%
2022/04/12	8	13.66	21	13.47	13.61	-13	8,650	-0.15%
2022/04/11	25	13.76	0	0.00	13.66	25	8,584	0.29%
2022/04/08	31.1	14.05	0	0.00	14.06	31.1	8,372	0.37%
2022/04/07	33	14.23	0	0.00	14.14	33	8,265	0.40%
2022/04/06	5.1	14.40	13	14.38	14.43	-7.9	8,078	-0.10%
2022/04/01	3.2	14.69	28	14.67	14.70	-24.9	7,973	-0.31%
2022/03/30	2	15.04	3	15.03	15.02	-1	8,027	-0.01%
2022/03/29	1	14.84	5	14.84	14.84	-4	8,043	-0.05%
2022/03/28	13	14.71	0	0.00	14.79	13	8,096	0.16%
2022/03/25	3	15.03	0	0.00	15.03	3	8,056	0.04%
2022/03/24	14	14.93	0	0.00	15.03	14	8,051	0.17%
2022/03/23	3	15.11	1	15.11	15.11	2	8,039	0.02%
2022/03/22	8	14.90	0	0.00	14.93	8	8,111	0.10%
2022/03/21	1	14.94	1	14.92	14.92	0	8,080	0.00%
2022/03/18	8.2	14.83	0	0.00	14.87	8.2	8,086	0.10%
2022/03/17	2	14.81	22	14.83	14.90	-20	8,043	-0.25%
2022/03/16	7	14.22	0	0.00	14.26	7	7,954	0.09%
2022/03/15	36	14.24	1	14.19	14.19	35	7,876	0.44%
2022/03/14	2	14.72	1	14.71	14.73	1	7,658	0.01%
2022/03/11	9	14.85	0	0.00	14.82	9	7,634	0.12%
2022/03/10	3.5	15.05	11	15.06	15.05	-7.5	7,590	-0.10%
2022/03/09	16	14.57	0	0.00	14.59	16	7,529	0.21%
2022/03/08	8	14.41	1	14.34	14.34	7	7,494	0.09%
2022/03/07	17.1	14.74	0	0.00	14.74	17.1	7,295	0.23%
2022/03/04	5	15.30	0	0.00	15.28	5	7,037	0.07%
2022/03/03	2	15.60	0	0.00	15.55	2	7,038	0.03%
2022/03/02	2	15.51	0	0.00	15.51	2	7,148	0.03%
2022/03/01	4	15.56	3	15.59	15.56	1	7,160	0.01%
2022/02/25	5	15.22	0	0.00	15.24	5	7,141	0.07%
2022/02/24	10	15.24	0.1	15.23	15.17	9.9	7,092	0.14%
2022/02/22	17.2	15.58	15	15.52	15.54	2.2	6,943	0.03%
2022/02/21	11	15.74	2	15.80	15.81	9	6,791	0.13%
2022/02/18	3.5	15.80	1	15.77	15.87	2.5	6,749	0.04%
2022/02/17	5.1	15.94	0	0.00	15.90	5.1	6,794	0.07%
2022/02/16	4.6	16.01	2	16.04	16.00	2.6	6,844	0.04%
2022/02/15	9.2	15.79	1	15.76	15.76	8.2	6,829	0.12%
2022/02/14	12.4	15.76	0	0.00	15.75	12.4	6,784	0.18%
2022/02/11	3.1	16.08	1	16.18	16.19	2.1	6,679	0.03%
2022/02/10	11.2	16.14	0	0.00	16.24	11.2	6,772	0.17%
2022/02/09	55	15.98	3	16.03	16.01	52	6,777	0.77%
2022/02/08	5.2	15.82	6	15.91	15.84	-0.8	6,854	-0.01%
2022/02/07	9.3	15.84	2	15.75	15.82	7.3	6,806	0.11%
2022/01/26	2	16.03	1	16.02	16.02	1	6,634	0.02%
2022/01/25	4	16.17	5	16.15	16.14	-1	6,658	-0.02%
2022/01/24	3	16.38	0	0.00	16.38	3	6,638	0.05%
2022/01/21	12	16.32	21	16.35	16.30	-9	6,650	-0.14%
2022/01/20	1	16.48	0	0.00	16.58	1	6,589	0.02%
2022/01/19	5	16.60	5	16.58	16.59	0	6,705	0.00%
2022/01/18	0	0.00	1	16.99	16.77	-1	6,715	-0.01%
2022/01/17	1	16.79	0	0.00	16.85	1	6,698	0.01%
2022/01/14	13	16.54	4	16.57	16.68	9	6,703	0.13%
2022/01/13	1	16.74	0	0.00	16.74	1	6,637	0.02%
2022/01/12	6	16.79	0	0.00	16.74	6	6,598	0.09%
2022/01/11	7	16.69	11	16.62	16.66	-4	6,589	-0.06%
2022/01/10	2	16.69	1	16.68	16.80	1	6,506	0.02%
2022/01/07	24	16.74	6	16.97	16.68	18	6,529	0.28%
2022/01/06	10	16.93	0	0.00	16.98	10	6,393	0.16%
2022/01/04	9	17.37	7	17.37	17.34	2	6,407	0.03%
2022/01/03	13.1	17.41	0	0.00	17.25	13.1	6,427	0.20%
2021/12/30	7	17.34	4	17.34	17.37	3	6,410	0.05%
2021/12/29	1	17.23	0	0.00	17.27	1	6,403	0.02%
2021/12/28	6	17.26	2	17.23	17.23	4	6,513	0.06%
2021/12/27	4	17.09	10	17.08	17.09	-6	6,608	-0.09%
2021/12/24	2	16.99	2.1	17.03	16.97	-0.1	6,701	0.00%
2021/12/23	2	17.02	20	17.01	16.94	-18	6,644	-0.27%
2021/12/22	1	16.84	2	16.86	16.84	-1	6,797	-0.01%
2021/12/21	0	0.00	11	16.63	16.72	-11	6,781	-0.16%
2021/12/20	9	16.61	0	0.00	16.50	9	6,701	0.13%
2021/12/17	3	16.75	0	0.00	16.73	3	6,672	0.04%
2021/12/16	2	16.86	3	16.81	16.87	-1	6,704	-0.01%
2021/12/15	0.2	16.49	0	0.00	16.45	0.2	6,697	0.00%
2021/12/14	7.1	16.38	0	0.00	16.35	7.1	6,699	0.11%
2021/12/13	0	0.00	4	16.67	16.62	-4	6,689	-0.06%
2021/12/10	3	16.50	0	0.00	16.58	3	6,704	0.04%
2021/12/09	1.2	16.58	10	16.65	16.66	-8.8	6,686	-0.13%
2021/12/08	2	16.74	15	16.84	16.72	-13	6,713	-0.19%
2021/12/07	1	16.54	0	0.00	16.64	1	6,803	0.01%
2021/12/03	0	0.00	1	16.75	16.76	-1	6,971	-0.01%
2021/12/02	1	16.81	23	16.71	16.72	-22	7,104	-0.31%
2021/12/01	1	16.52	5	16.68	16.67	-4	7,162	-0.06%
2021/11/30	9	16.65	4	16.68	16.51	5	7,281	0.07%
2021/11/29	6.3	16.18	13	16.17	16.37	-6.7	7,390	-0.09%
2021/11/26	54.2	16.22	0	0.00	16.18	54.2	7,640	0.71%
2021/11/25	6.1	16.50	11	16.48	16.49	-4.9	7,584	-0.06%
2021/11/24	2	16.56	0	0.00	16.57	2	7,746	0.03%
2021/11/23	8.1	16.74	31	16.77	16.67	-22.9	7,782	-0.29%
2021/11/22	2	17.00	23	16.99	16.97	-21	7,851	-0.27%
2021/11/19	15	16.92	0	0.00	16.88	15	7,980	0.19%
2021/11/18	1	16.89	6	16.87	16.87	-5	8,005	-0.06%
2021/11/17	1	16.75	3	16.70	16.75	-2	8,073	-0.02%
2021/11/16	6	16.62	13	16.64	16.63	-7	8,142	-0.09%
2021/11/15	29	16.99	427.1	17.04	17.05	-398.1	8,263	-4.82%	大賣/鉅額交易
2021/11/12	1	16.79	5	16.80	16.79	-4	8,312	-0.05%
2021/11/11	0	0.00	0.8	16.77	16.70	-0.8	8,520	-0.01%
2021/11/10	1	16.70	7.2	16.66	16.75	-6.2	8,709	-0.07%
2021/11/09	13	16.90	118.3	16.84	16.80	-105.3	8,846	-1.19%	大賣/鉅額交易
2021/11/08	18	16.54	0	0.00	16.58	18	8,746	0.21%
2021/11/05	2	16.44	4	16.35	16.48	-2	8,860	-0.02%
2021/11/04	3	16.22	0	0.00	16.18	3	8,828	0.03%
2021/11/03	1	16.17	0	0.00	16.23	1	8,891	0.01%
2021/11/02	7	16.34	4	16.56	16.21	3	8,987	0.03%
2021/11/01	1	16.30	5	16.35	16.34	-4	9,016	-0.04%
2021/10/29	6	16.21	1	16.24	16.18	5	9,116	0.05%
2021/10/28	3	16.17	0	0.00	16.17	3	9,111	0.03%
2021/10/27	0	0.00	13	16.20	16.33	-13	9,105	-0.14%
2021/10/26	0	0.00	4	16.01	15.98	-4	9,061	-0.04%
2021/10/25	4	15.81	0	0.00	15.90	4	9,065	0.04%
2021/10/22	0	0.00	1	15.90	15.92	-1	9,302	-0.01%
2021/10/21	0.1	15.82	4	15.95	15.81	-3.9	9,373	-0.04%
2021/10/19	5	15.78	0	0.00	15.78	5	9,464	0.05%
2021/10/18	1	15.51	13	15.56	15.51	-12	9,578	-0.13%
2021/10/15	4	15.43	27	15.48	15.55	-23	9,758	-0.24%
2021/10/14	8	15.15	0	0.00	15.13	8	9,837	0.08%
2021/10/13	18.3	15.18	0	0.00	15.10	18.3	9,904	0.18%
2021/10/12	11	15.43	0	0.00	15.43	11	9,930	0.11%
2021/10/08	10	15.65	14	15.78	15.67	-4	10,007	-0.04%
2021/10/07	0	0.00	60.2	15.67	15.75	-60.2	10,062	-0.60%
2021/10/06	8	15.26	0	0.00	15.20	8	10,174	0.08%
2021/10/05	13.2	14.99	0	0.00	15.28	13.2	10,388	0.13%
2021/10/04	12.1	15.22	3	15.20	15.21	9.1	10,329	0.09%
2021/10/01	28.1	15.49	0	0.00	15.43	28.1	10,312	0.27%
2021/09/30	7	15.55	6	15.68	15.78	1	10,272	0.01%
2021/09/29	53.2	15.72	15	15.66	15.66	38.2	10,353	0.37%
2021/09/28	15.1	16.19	0	0.00	16.18	15.1	10,389	0.15%
2021/09/27	0	0.00	1	16.38	16.38	-1	10,420	-0.01%
2021/09/24	1	16.36	42	16.35	16.37	-41	10,612	-0.39%
2021/09/23	2	16.26	0	0.00	16.20	2	10,724	0.02%
2021/09/22	28	15.96	20	15.95	15.97	8	10,777	0.07%
2021/09/17	1	16.18	0	0.00	16.38	1	10,799	0.01%
2021/09/16	3	16.22	0	0.00	16.22	3	10,909	0.03%
2021/09/15	8	16.33	0	0.00	16.31	8	10,965	0.07%
2021/09/14	4	16.52	7	16.50	16.46	-3	11,150	-0.03%
2021/09/13	20	16.54	4	16.61	16.46	16	11,779	0.14%
2021/09/10	3	16.59	42	16.47	16.73	-39	12,158	-0.32%
2021/09/09	3	16.13	1	16.33	16.31	2	12,407	0.02%
2021/09/08	33	16.21	12	16.35	16.15	21	12,811	0.16%
2021/09/07	24	16.45	0	0.00	16.52	24	12,895	0.19%
2021/09/06	7	16.74	2	16.80	16.72	5	13,011	0.04%
2021/09/03	0	0.00	12	16.68	16.72	-12	13,276	-0.09%
2021/09/02	12	16.51	28	16.49	16.38	-16	14,296	-0.11%
2021/09/01	7	16.32	38	16.37	16.50	-31	14,293	-0.22%
2021/08/31	6	15.99	13	16.03	16.17	-7	14,148	-0.05%
2021/08/30	0	0.00	1	16.00	16.09	-1	14,232	-0.01%
2021/08/27	4	15.86	0	0.00	15.88	4	14,236	0.03%
2021/08/26	0	0.00	2	15.76	15.77	-2	14,365	-0.01%
2021/08/25	102.3	15.74	1	15.54	15.72	101.3	14,438	0.70%	大買/鉅額交易
2021/08/24	2	15.51	2	15.49	15.42	0	14,481	0.00%
2021/08/23	4	15.37	0	15.24	15.39	4	14,616	0.03%
2021/08/20	18.1	14.89	7	14.84	14.88	11.1	14,739	0.08%
2021/08/19	15.3	15.02	6	15.22	14.96	9.3	14,865	0.06%
2021/08/18	10	15.00	4	15.22	15.31	6	14,852	0.04%
2021/08/17	35.1	15.18	2	15.21	15.10	33.1	14,883	0.22%
2021/08/16	11.2	15.26	7	15.32	15.35	4.2	14,811	0.03%
2021/08/13	8.3	15.49	0	0.00	15.45	8.3	14,806	0.06%
2021/08/12	205	15.77	9	15.80	15.75	196	14,833	1.32%	大買/鉅額交易
2021/08/11	13	15.74	0	0.00	15.75	13	15,072	0.09%
2021/08/10	14	15.96	2	15.97	15.96	12	15,091	0.08%
2021/08/09	8	16.10	0	0.00	16.08	8	15,226	0.05%
2021/08/06	2.2	16.34	0	0.00	16.32	2.2	15,412	0.01%
2021/08/05	2	16.52	21	16.36	16.52	-19	15,561	-0.12%
2021/08/04	3	16.24	0	0.00	16.30	3	15,706	0.02%
2021/08/03	0	0.00	1	16.04	16.06	-1	15,812	-0.01%
2021/08/02	3	15.90	106	15.99	15.95	-103	16,038	-0.64%	大賣/鉅額交易
2021/07/30	2	15.77	14	15.90	15.74	-12	16,299	-0.07%
2021/07/29	0	0.00	2	15.78	15.80	-2	16,508	-0.01%
2021/07/28	108	15.53	0	0.00	15.54	108	16,819	0.64%	大買/鉅額交易
2021/07/27	1	15.95	7	16.08	15.96	-6	16,733	-0.04%
2021/07/23	6	15.86	0	0.00	15.83	6	17,233	0.03%
2021/07/22	1	16.00	3	15.97	15.94	-2	17,504	-0.01%
2021/07/21	6	15.77	3	15.82	15.74	3	17,683	0.02%
2021/07/20	7	15.73	1	15.80	15.66	6	17,762	0.03%
2021/07/19	2	15.85	5	15.88	15.87	-3	17,970	-0.02%
2021/07/16	27	15.88	0	0.00	15.96	27	18,310	0.15%
2021/07/15	5	16.11	1	16.10	16.13	4	18,554	0.02%
2021/07/14	10	15.98	23	16.02	15.97	-13	18,884	-0.07%
2021/07/13	10	16.03	21	16.01	15.88	-11	19,289	-0.06%
2021/07/12	10	15.67	13	15.59	15.70	-3	19,498	-0.02%
2021/07/09	5	15.39	4	15.38	15.38	1	19,548	0.01%
2021/07/08	3	15.52	13	15.53	15.50	-10	20,095	-0.05%
2021/07/07	27	15.46	0	0.00	15.44	27	20,635	0.13%
2021/07/06	12	15.50	0	0.00	15.44	12	21,294	0.06%
2021/07/05	3	15.56	70	15.57	15.54	-67	21,975	-0.30%
2021/07/02	2	15.27	3	15.30	15.32	-1	22,124	0.00%
2021/07/01	74	15.30	0	0.00	15.25	74	23,006	0.32%
2021/06/30	21	15.36	9	15.43	15.36	12	23,660	0.05%
2021/06/29	15	15.31	16	15.34	15.29	-1	24,678	0.00%
2021/06/28	3	15.29	40	15.29	15.30	-37	25,902	-0.14%
2021/06/24	21	15.32	3	15.34	15.33	18	28,996	0.06%
2021/06/23	17	15.30	27	15.30	15.35	-10	31,188	-0.03%
2021/06/22	96	15.21	1	15.18	15.16	95	33,117	0.29%
2021/06/21	39	15.35	2	15.35	15.31	37	32,049	0.12%
2021/06/18	53	15.57	6.2	15.60	15.54	46.9	32,465	0.14%
2021/06/17	94	15.38	0	0.00	15.51	94	33,907	0.28%
2021/06/16	24	15.38	0	0.00	15.36	24	34,860	0.07%
2021/06/15	28	15.45	4	15.43	15.47	24	40,327	0.06%
2021/06/11	31	15.35	3	15.30	15.31	28	51,329	0.05%
2021/06/10	241.2	15.24	5	15.29	15.29	236.2	74,614	0.32%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析