富邦未來車 (00895)-華南永昌券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.85
漲跌
▲0.19
漲幅
+0.69%
成交量
321張
產業
上市0.00%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	27.50	2	27.60	27.66	-1	1,631	-0.06%
2025/03/31	6	27.44	6	27.36	27.39	0	1,636	0.00%
2025/03/28	4	28.42	18	28.43	28.41	-14	1,623	-0.86%
2025/03/27	3	28.52	0	28.59	28.60	3	1,637	0.18%
2025/03/26	4	29.46	0	0.00	29.46	4	1,651	0.24%
2025/03/25	3	29.40	4	29.41	29.40	-1	1,668	-0.06%
2025/03/24	2	28.60	2	28.57	28.60	0	1,649	0.00%
2025/03/21	10.6	28.33	1	28.33	28.27	9.5	1,653	0.58%
2025/03/20	0	28.47	7	28.50	28.51	-7	1,662	-0.42%
2025/03/19	0	28.00	1	27.94	27.94	-1	1,656	-0.06%
2025/03/18	12	28.28	4	28.31	28.26	8	1,664	0.48%
2025/03/17	20	28.27	4	28.30	28.26	16	1,664	0.96%
2025/03/14	9.1	27.85	0	0.00	27.86	9.1	1,654	0.55%
2025/03/13	33.1	28.08	6	28.15	27.94	27.1	1,665	1.63%
2025/03/12	3	27.46	0	0.00	27.46	3	1,662	0.18%
2025/03/11	11.3	26.96	0	0.00	27.27	11.3	1,671	0.67%
2025/03/10	7.1	28.23	0	0.00	28.25	7.1	1,639	0.43%
2025/03/07	6.1	28.36	0	28.41	28.31	6.1	1,646	0.37%
2025/03/06	1	28.83	0	0.00	28.94	1	1,624	0.06%
2025/03/05	7	28.66	0	0.00	28.70	7	1,638	0.43%
2025/03/04	4.1	28.65	5	28.68	28.77	-0.9	1,607	-0.06%
2025/03/03	10.1	29.63	0	0.00	29.63	10.1	1,576	0.64%
2025/02/27	0	30.11	0	0.00	30.08	0	1,575	0.00%
2025/02/26	1.1	30.11	1	30.08	30.21	0.1	1,577	0.00%
2025/02/25	6.1	30.71	1.1	30.74	30.71	5	1,555	0.32%
2025/02/24	5.1	31.36	0	0.00	31.35	5.1	1,566	0.32%
2025/02/20	0	0.00	0.6	31.85	31.81	-0.6	1,580	-0.04%
2025/02/19	1	31.86	5	31.85	31.83	-4	1,602	-0.25%
2025/02/18	2	31.85	0	0.00	31.85	2	1,630	0.12%
2025/02/17	3.1	31.73	5	31.61	31.73	-1.9	1,651	-0.12%
2025/02/14	6	31.38	2	31.41	31.46	4	1,659	0.24%
2025/02/13	2.1	31.02	1	31.00	31.00	1.1	1,729	0.07%
2025/02/12	3.6	30.86	0	0.00	30.82	3.6	1,784	0.20%
2025/02/11	2.5	31.19	1	31.13	31.13	1.5	1,791	0.09%
2025/02/10	2.2	31.19	0	0.00	31.18	2.2	1,821	0.12%
2025/02/07	0.1	31.35	0	0.00	31.26	0.1	1,848	0.01%
2025/02/06	0.1	31.05	0	0.00	31.11	0.1	1,841	0.01%
2025/02/05	4	30.97	0	0.00	30.97	4	1,839	0.22%
2025/02/04	2	30.75	0	0.00	30.55	2	1,852	0.11%
2025/02/03	15.1	30.97	100	31.58	30.84	-84.9	1,822	-4.66%
2025/01/22	2	32.88	0	0.00	32.88	2	1,774	0.11%
2025/01/20	2	32.36	0	0.00	32.36	2	1,778	0.11%
2025/01/16	2	32.20	7	32.22	32.18	-5	1,783	-0.28%
2025/01/15	6	31.35	0	31.38	31.36	6	1,764	0.34%
2025/01/14	30	31.72	1	31.73	31.73	29	1,772	1.64%
2025/01/13	10.6	31.30	390	31.29	31.22	-379.5	1,787	-21.23%	大賣/鉅額交易
2025/01/10	8.3	31.82	0	0.00	31.83	8.3	1,778	0.47%
2025/01/09	1	31.90	0	0.00	31.91	1	1,772	0.06%
2025/01/08	13.1	32.20	5	32.20	32.18	8.1	1,786	0.45%
2025/01/07	1	32.90	17	32.92	32.71	-16	1,764	-0.91%
2025/01/06	8.2	32.46	1	32.49	32.49	7.2	1,779	0.40%
2025/01/03	13.6	31.44	1	31.45	31.45	12.6	1,766	0.71%
2025/01/02	4	31.64	1.5	31.59	31.67	2.6	1,754	0.15%
2024/12/31	4	31.84	0	0.00	31.88	4	1,784	0.22%
2024/12/30	8.1	32.26	1.3	32.26	32.25	6.7	1,791	0.37%
2024/12/27	21	32.70	0	0.00	32.73	21	1,795	1.17%
2024/12/26	1.3	32.98	0.1	32.93	32.99	1.2	1,815	0.07%
2024/12/25	3	32.79	2	32.74	32.79	1	1,825	0.05%
2024/12/24	0.7	32.21	0	0.00	32.19	0.7	1,831	0.04%
2024/12/23	2	31.88	30	31.67	31.88	-28	1,847	-1.52%
2024/12/20	2.2	31.42	0	0.00	31.38	2.2	1,843	0.12%
2024/12/19	5.3	31.81	5.7	31.83	31.86	-0.5	1,827	-0.03%
2024/12/18	12	32.61	0	0.00	32.62	12	1,824	0.66%
2024/12/17	11	32.64	14.1	32.60	32.63	-3.1	1,854	-0.16%
2024/12/16	3	32.31	0.1	32.39	32.31	2.9	1,847	0.16%
2024/12/13	6	32.24	1.5	32.26	32.24	4.5	1,836	0.25%
2024/12/12	4.5	32.41	0	0.00	32.41	4.5	1,835	0.24%
2024/12/10	1	31.90	1.2	31.93	31.89	-0.2	1,865	-0.01%
2024/12/09	3	32.22	0.1	32.23	32.22	2.9	1,880	0.16%
2024/12/06	0	0.00	1	31.98	31.98	-1	1,879	-0.05%
2024/12/05	5	32.01	7	32.00	32.02	-2	1,865	-0.11%
2024/12/04	0	0.00	5	31.73	31.74	-5	1,845	-0.27%
2024/12/03	0	0.00	0.4	31.90	31.83	-0.4	1,870	-0.02%
2024/12/02	4.7	31.37	4	31.20	31.41	0.7	1,855	0.04%
2024/11/29	0	0.00	5	30.80	30.89	-5	1,852	-0.27%
2024/11/28	4	30.78	0	0.00	30.78	4	1,842	0.22%
2024/11/27	0	0.00	1	30.92	30.87	-1	1,871	-0.05%
2024/11/26	2	31.09	0	0.00	31.17	2	1,905	0.10%
2024/11/25	10	31.87	1	31.79	31.79	9	1,886	0.48%
2024/11/22	9	31.50	0	0.00	31.53	9	1,876	0.48%
2024/11/21	4	31.17	2	31.11	31.18	2	1,880	0.11%
2024/11/18	1	31.20	7	31.20	31.20	-6	1,871	-0.32%
2024/11/15	10	30.99	0	0.00	30.98	10	1,856	0.54%
2024/11/13	2	31.59	15	31.69	31.50	-13	1,837	-0.71%
2024/11/12	4	32.16	1	32.13	32.12	3	1,830	0.16%
2024/11/11	0	0.00	2	31.68	31.96	-2	1,753	-0.11%
2024/11/08	2	31.18	0	0.00	31.18	2	1,704	0.12%
2024/11/07	6	30.95	12.2	30.91	30.94	-6.2	1,711	-0.36%
2024/11/06	100	30.10	3.1	29.92	29.99	96.9	1,705	5.68%
2024/11/05	4	29.07	1	29.01	29.07	3	1,734	0.17%
2024/11/04	3	29.15	175	29.13	29.15	-172	1,891	-9.09%	大賣/鉅額交易
2024/11/01	34	28.96	0	0.00	29.04	34	1,989	1.71%
2024/10/30	0	0.00	2	30.10	30.03	-2	2,033	-0.10%
2024/10/28	5	30.46	5.7	30.45	30.46	-0.7	2,024	-0.03%
2024/10/25	6	30.03	2.1	30.00	30.00	3.9	2,004	0.19%
2024/10/23	1	29.53	3	29.52	29.56	-2	2,025	-0.10%
2024/10/22	4	29.56	0	0.00	29.55	4	2,056	0.19%
2024/10/18	2	29.43	1	29.46	29.43	1	2,134	0.05%
2024/10/16	2	29.06	0	0.00	29.09	2	2,196	0.09%
2024/10/15	2	29.71	0	0.00	29.71	2	2,209	0.09%
2024/10/14	3	29.35	0	0.00	29.38	3	2,256	0.13%
2024/10/11	11	29.69	14	29.61	29.57	-3	2,377	-0.13%
2024/10/09	0	0.00	11	29.40	29.38	-11	2,392	-0.46%
2024/10/08	2	29.14	1	29.14	29.14	1	2,422	0.04%
2024/10/07	4	29.24	2	29.15	29.24	2	2,456	0.08%
2024/10/04	2	28.46	0	0.00	28.46	2	2,480	0.08%
2024/10/01	0	0.00	1	28.76	28.76	-1	2,492	-0.04%
2024/09/30	8	28.64	0	0.00	28.59	8	2,513	0.32%
2024/09/27	0	0.00	3.6	28.98	28.98	-3.6	2,521	-0.14%
2024/09/25	3	28.59	3	28.57	28.59	0	2,507	0.00%
2024/09/23	5	28.04	0	0.00	28.05	5	2,505	0.20%
2024/09/20	1.6	28.11	1	28.14	28.09	0.6	2,527	0.02%
2024/09/19	0	0.00	1	27.63	27.63	-1	2,560	-0.04%
2024/09/18	5	27.28	0	0.00	27.21	5	2,585	0.19%
2024/09/16	3	27.46	0.4	27.45	27.46	2.6	2,645	0.10%
2024/09/12	2	27.33	0	0.00	27.33	2	2,753	0.07%
2024/09/11	0	0.00	1	26.43	26.23	-1	2,750	-0.04%
2024/09/09	2	26.05	1	25.87	26.05	1	2,799	0.04%
2024/09/06	6	26.55	0	0.00	26.57	6	2,895	0.21%
2024/09/05	11	26.59	0	0.00	26.52	11	2,909	0.38%
2024/09/04	2.2	26.37	0	0.00	26.30	2.2	2,919	0.07%
2024/09/03	0	0.00	1	27.81	27.81	-1	2,913	-0.03%
2024/09/02	2	27.88	0	0.00	27.88	2	2,993	0.07%
2024/08/30	10	27.58	0	0.00	27.58	10	3,000	0.33%
2024/08/29	16	27.31	0	0.00	27.38	16	3,017	0.53%
2024/08/28	3	28.20	0	0.00	28.20	3	3,019	0.10%
2024/08/27	3	27.77	0	0.00	27.89	3	3,006	0.10%
2024/08/26	5	28.13	0	0.00	28.08	5	3,035	0.17%
2024/08/23	0	0.00	6	27.72	27.80	-6	3,071	-0.20%
2024/08/22	2	28.15	9	28.13	28.15	-7	3,158	-0.22%
2024/08/21	0	0.00	5	27.98	28.02	-5	3,192	-0.16%
2024/08/20	1	28.20	0	0.00	28.20	1	3,219	0.03%
2024/08/19	7	27.83	0	0.00	27.75	7	3,215	0.22%
2024/08/16	0	0.00	5.2	27.85	27.86	-5.2	3,226	-0.16%
2024/08/15	2	26.95	79	26.96	26.95	-77	3,210	-2.40%
2024/08/14	1	26.89	15	26.98	26.90	-14	3,198	-0.44%
2024/08/13	4	26.20	0	0.00	26.21	4	3,190	0.13%
2024/08/12	3	25.95	11.4	25.96	25.97	-8.4	3,206	-0.26%
2024/08/09	77	25.86	10	25.86	25.74	67	3,199	2.09%
2024/08/08	11	25.16	0	0.00	25.10	11	3,190	0.34%
2024/08/07	0	0.00	8	25.94	25.95	-8	3,173	-0.25%
2024/08/06	5	25.68	23	25.63	25.59	-18	3,118	-0.58%
2024/08/05	18.2	24.68	6	24.87	24.30	12.2	2,965	0.41%
2024/08/02	16.2	26.62	10	26.54	26.47	6.2	2,879	0.21%
2024/08/01	1	28.28	0	0.00	28.26	1	2,867	0.03%
2024/07/30	5	27.49	6	27.44	27.55	-1	2,859	-0.03%
2024/07/29	4	27.66	0	0.00	27.66	4	2,861	0.14%
2024/07/26	23.1	27.31	20	27.39	27.38	3.1	2,898	0.11%
2024/07/23	4	29.16	139.6	29.22	29.21	-135.6	2,868	-4.73%	大賣/鉅額交易
2024/07/22	2.1	28.52	6	28.56	28.52	-3.9	2,851	-0.14%
2024/07/19	3	29.21	18	29.24	29.18	-15	2,798	-0.54%
2024/07/18	14.2	29.23	0.2	29.35	29.28	14	2,824	0.49%
2024/07/17	3.2	30.34	10	30.20	30.21	-6.8	2,754	-0.25%
2024/07/16	0.1	30.53	2	30.47	30.48	-1.9	2,754	-0.07%
2024/07/15	14	30.48	10	30.51	30.50	4	2,786	0.14%
2024/07/12	22.6	29.86	6	29.80	29.73	16.6	2,737	0.61%
2024/07/11	6	30.87	7	30.85	30.90	-1	2,641	-0.04%
2024/07/10	0.1	30.45	0	0.00	30.43	0.1	2,609	0.00%
2024/07/09	1	30.10	8	30.00	30.12	-7	2,622	-0.27%
2024/07/08	7	29.66	0	29.71	29.70	7	2,580	0.27%
2024/07/05	3.1	29.62	0	0.00	29.62	3.1	2,553	0.12%
2024/07/04	2	29.58	20	29.49	29.61	-18	2,522	-0.71%
2024/07/03	0	0.00	4	28.76	28.78	-4	2,497	-0.16%
2024/07/02	2	28.24	3.3	28.25	28.24	-1.2	2,494	-0.05%
2024/07/01	10	28.21	4.5	28.22	28.24	5.5	2,500	0.22%
2024/06/28	7	28.11	0	0.00	28.11	7	2,519	0.28%
2024/06/26	1	28.15	1	28.19	28.19	0	2,541	0.00%
2024/06/25	9.1	27.37	5	27.47	27.52	4.1	2,519	0.16%
2024/06/24	21.2	27.85	1	27.76	27.80	20.2	2,476	0.82%
2024/06/21	8.1	28.19	0	0.00	28.17	8.1	2,455	0.33%
2024/06/20	149	28.67	0	0.00	28.74	149	2,405	6.19%	大買/鉅額交易
2024/06/19	56.2	28.59	28	28.55	28.63	28.2	2,351	1.20%
2024/06/18	2	28.11	32	28.10	28.11	-30	2,366	-1.27%
2024/06/17	4	27.84	0.7	27.82	27.83	3.3	2,350	0.14%
2024/06/14	2	27.99	8	27.98	28.02	-6	2,318	-0.26%
2024/06/13	0	0.00	7	28.00	27.90	-7	2,309	-0.30%
2024/06/12	3	27.28	0	0.00	27.30	3	2,229	0.13%
2024/06/11	3.1	27.35	1	27.36	27.34	2.1	2,233	0.09%
2024/06/07	8.1	27.35	0	0.00	27.33	8.1	2,240	0.36%
2024/06/06	4	27.50	10	27.51	27.51	-6	2,230	-0.27%
2024/06/05	129	26.81	0	0.00	26.80	129	2,212	5.83%	大買/鉅額交易
2024/06/04	1	26.84	1	26.81	26.81	0	2,330	0.00%
2024/06/03	103	26.75	0	0.00	26.75	103	2,330	4.42%	大買/鉅額交易
2024/05/31	1.1	26.49	0	0.00	26.53	1.1	2,331	0.05%
2024/05/30	1.3	26.64	0	0.00	26.62	1.3	2,373	0.05%
2024/05/29	42	26.99	7	26.97	26.98	35	2,392	1.46%
2024/05/28	7	26.59	7	26.50	26.63	0	2,372	0.00%
2024/05/27	25	26.40	0	0.00	26.43	25	2,310	1.08%
2024/05/24	11.2	25.96	2	25.95	25.95	9.2	2,284	0.40%
2024/05/23	2	25.91	7	26.00	26.01	-5	2,262	-0.22%
2024/05/22	6	25.45	45.2	25.46	25.49	-39.2	2,299	-1.70%
2024/05/21	56	25.28	1.3	25.26	25.27	54.7	2,328	2.35%
2024/05/20	2	25.11	0	25.13	25.11	2	2,333	0.09%
2024/05/15	2	24.82	1	24.88	24.82	1	2,322	0.04%
2024/05/14	0	0.00	801	24.63	24.65	-801	2,397	-33.41%	大賣/鉅額交易
2024/05/13	2	24.57	600	24.57	24.57	-598	2,450	-24.40%	大賣/鉅額交易
2024/05/09	0	0.00	2	24.62	24.60	-2	2,521	-0.08%
2024/05/08	2	24.77	3	24.75	24.77	-1	2,517	-0.04%
2024/05/07	0	0.00	1	24.92	24.92	-1	2,533	-0.04%
2024/05/06	3	24.51	0	0.00	24.51	3	2,502	0.12%
2024/05/03	5	24.21	0	0.00	24.17	5	2,517	0.20%
2024/05/02	2	24.06	0	0.00	24.06	2	2,543	0.08%
2024/04/30	0	0.00	5	24.81	24.76	-5	2,527	-0.20%
2024/04/29	2	24.43	0	0.00	24.43	2	2,489	0.08%
2024/04/25	8	23.46	0	0.00	23.22	8	2,554	0.31%
2024/04/23	1	22.81	0	0.00	22.81	1	2,598	0.04%
2024/04/22	7.1	22.48	0	0.00	22.56	7.1	2,603	0.27%
2024/04/19	5.1	23.37	6	23.02	23.06	-0.9	2,577	-0.04%
2024/04/18	15	23.73	50	23.67	23.70	-35	2,517	-1.39%
2024/04/17	0	0.00	19	24.13	24.12	-19	2,583	-0.74%
2024/04/16	9	24.01	52	23.96	24.01	-43	2,561	-1.68%
2024/04/15	22	24.58	1	24.59	24.59	21	2,566	0.82%
2024/04/12	2	24.95	1	24.98	24.95	1	2,514	0.04%
2024/04/11	8.1	24.53	1	24.57	24.58	7.1	2,514	0.28%
2024/04/10	8	24.55	0	0.00	24.55	8	2,495	0.32%
2024/04/09	0.2	24.64	16	24.61	24.64	-15.8	2,491	-0.63%
2024/04/08	54	24.40	0	0.00	24.42	54	2,478	2.18%
2024/04/03	65	24.38	34	24.39	24.34	31	2,461	1.26%