• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.19
  • 漲跌
    ▲0.31
  • 漲幅
    +0.97%
  • 成交量
    823張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.732.2100.0032.190.71,8310.04%
2024/12/23231.883031.6731.88-281,847-1.52%
2024/12/202.231.4200.0031.382.21,8430.12%
2024/12/195.331.815.731.8331.86-0.51,827-0.03%
2024/12/181232.6100.0032.62121,8240.66%
2024/12/171132.6414.132.6032.63-3.11,854-0.16%
2024/12/16332.310.132.3932.312.91,8470.16%
2024/12/13632.241.532.2632.244.51,8360.25%
2024/12/124.532.4100.0032.414.51,8350.24%
2024/12/10131.901.231.9331.89-0.21,865-0.01%
2024/12/09332.220.132.2332.222.91,8800.16%
2024/12/0600.00131.9831.98-11,879-0.05%
2024/12/05532.01732.0032.02-21,865-0.11%
2024/12/0400.00531.7331.74-51,845-0.27%
2024/12/0300.000.431.9031.83-0.41,870-0.02%
2024/12/024.731.37431.2031.410.71,8550.04%
2024/11/2900.00530.8030.89-51,852-0.27%
2024/11/28430.7800.0030.7841,8420.22%
2024/11/2700.00130.9230.87-11,871-0.05%
2024/11/26231.0900.0031.1721,9050.10%
2024/11/251031.87131.7931.7991,8860.48%
2024/11/22931.5000.0031.5391,8760.48%
2024/11/21431.17231.1131.1821,8800.11%
2024/11/18131.20731.2031.20-61,871-0.32%
2024/11/151030.9900.0030.98101,8560.54%
2024/11/13231.591531.6931.50-131,837-0.71%
2024/11/12432.16132.1332.1231,8300.16%
2024/11/1100.00231.6831.96-21,753-0.11%
2024/11/08231.1800.0031.1821,7040.12%
2024/11/07630.9512.230.9130.94-6.21,711-0.36%
2024/11/0610030.103.129.9229.9996.91,7055.68%
2024/11/05429.07129.0129.0731,7340.17%
2024/11/04329.1517529.1329.15-1721,891-9.09% 大賣/鉅額交易
2024/11/013428.9600.0029.04341,9891.71%
2024/10/3000.00230.1030.03-22,033-0.10%
2024/10/28530.465.730.4530.46-0.72,024-0.03%
2024/10/25630.032.130.0030.003.92,0040.19%
2024/10/23129.53329.5229.56-22,025-0.10%
2024/10/22429.5600.0029.5542,0560.19%
2024/10/18229.43129.4629.4312,1340.05%
2024/10/16229.0600.0029.0922,1960.09%
2024/10/15229.7100.0029.7122,2090.09%
2024/10/14329.3500.0029.3832,2560.13%
2024/10/111129.691429.6129.57-32,377-0.13%
2024/10/0900.001129.4029.38-112,392-0.46%
2024/10/08229.14129.1429.1412,4220.04%
2024/10/07429.24229.1529.2422,4560.08%
2024/10/04228.4600.0028.4622,4800.08%
2024/10/0100.00128.7628.76-12,492-0.04%
2024/09/30828.6400.0028.5982,5130.32%
2024/09/2700.003.628.9828.98-3.62,521-0.14%
2024/09/25328.59328.5728.5902,5070.00%
2024/09/23528.0400.0028.0552,5050.20%
2024/09/201.628.11128.1428.090.62,5270.02%
2024/09/1900.00127.6327.63-12,560-0.04%
2024/09/18527.2800.0027.2152,5850.19%
2024/09/16327.460.427.4527.462.62,6450.10%
2024/09/12227.3300.0027.3322,7530.07%
2024/09/1100.00126.4326.23-12,750-0.04%
2024/09/09226.05125.8726.0512,7990.04%
2024/09/06626.5500.0026.5762,8950.21%
2024/09/051126.5900.0026.52112,9090.38%
2024/09/042.226.3700.0026.302.22,9190.07%
2024/09/0300.00127.8127.81-12,913-0.03%
2024/09/02227.8800.0027.8822,9930.07%
2024/08/301027.5800.0027.58103,0000.33%
2024/08/291627.3100.0027.38163,0170.53%
2024/08/28328.2000.0028.2033,0190.10%
2024/08/27327.7700.0027.8933,0060.10%
2024/08/26528.1300.0028.0853,0350.17%
2024/08/2300.00627.7227.80-63,071-0.20%
2024/08/22228.15928.1328.15-73,158-0.22%
2024/08/2100.00527.9828.02-53,192-0.16%
2024/08/20128.2000.0028.2013,2190.03%
2024/08/19727.8300.0027.7573,2150.22%
2024/08/1600.005.227.8527.86-5.23,226-0.16%
2024/08/15226.957926.9626.95-773,210-2.40%
2024/08/14126.891526.9826.90-143,198-0.44%
2024/08/13426.2000.0026.2143,1900.13%
2024/08/12325.9511.425.9625.97-8.43,206-0.26%
2024/08/097725.861025.8625.74673,1992.09%
2024/08/081125.1600.0025.10113,1900.34%
2024/08/0700.00825.9425.95-83,173-0.25%
2024/08/06525.682325.6325.59-183,118-0.58%
2024/08/0518.224.68624.8724.3012.22,9650.41%
2024/08/0216.226.621026.5426.476.22,8790.21%
2024/08/01128.2800.0028.2612,8670.03%
2024/07/30527.49627.4427.55-12,859-0.03%
2024/07/29427.6600.0027.6642,8610.14%
2024/07/2623.127.312027.3927.383.12,8980.11%
2024/07/23429.16139.629.2229.21-135.62,868-4.73% 大賣/鉅額交易
2024/07/222.128.52628.5628.52-3.92,851-0.14%
2024/07/19329.211829.2429.18-152,798-0.54%
2024/07/1814.229.230.229.3529.28142,8240.49%
2024/07/173.230.341030.2030.21-6.82,754-0.25%
2024/07/160.130.53230.4730.48-1.92,754-0.07%
2024/07/151430.481030.5130.5042,7860.14%
2024/07/1222.629.86629.8029.7316.62,7370.61%
2024/07/11630.87730.8530.90-12,641-0.04%
2024/07/100.130.4500.0030.430.12,6090.00%
2024/07/09130.10830.0030.12-72,622-0.27%
2024/07/08729.66029.7129.7072,5800.27%
2024/07/053.129.6200.0029.623.12,5530.12%
2024/07/04229.582029.4929.61-182,522-0.71%
2024/07/0300.00428.7628.78-42,497-0.16%
2024/07/02228.243.328.2528.24-1.22,494-0.05%
2024/07/011028.214.528.2228.245.52,5000.22%
2024/06/28728.1100.0028.1172,5190.28%
2024/06/26128.15128.1928.1902,5410.00%
2024/06/259.127.37527.4727.524.12,5190.16%
2024/06/2421.227.85127.7627.8020.22,4760.82%
2024/06/218.128.1900.0028.178.12,4550.33%
2024/06/2014928.6700.0028.741492,4056.19% 大買/鉅額交易
2024/06/1956.228.592828.5528.6328.22,3511.20%
2024/06/18228.113228.1028.11-302,366-1.27%
2024/06/17427.840.727.8227.833.32,3500.14%
2024/06/14227.99827.9828.02-62,318-0.26%
2024/06/1300.00728.0027.90-72,309-0.30%
2024/06/12327.2800.0027.3032,2290.13%
2024/06/113.127.35127.3627.342.12,2330.09%
2024/06/078.127.3500.0027.338.12,2400.36%
2024/06/06427.501027.5127.51-62,230-0.27%
2024/06/0512926.8100.0026.801292,2125.83% 大買/鉅額交易
2024/06/04126.84126.8126.8102,3300.00%
2024/06/0310326.7500.0026.751032,3304.42% 大買/鉅額交易
2024/05/311.126.4900.0026.531.12,3310.05%
2024/05/301.326.6400.0026.621.32,3730.05%
2024/05/294226.99726.9726.98352,3921.46%
2024/05/28726.59726.5026.6302,3720.00%
2024/05/272526.4000.0026.43252,3101.08%
2024/05/2411.225.96225.9525.959.22,2840.40%
2024/05/23225.91726.0026.01-52,262-0.22%
2024/05/22625.4545.225.4625.49-39.22,299-1.70%
2024/05/215625.281.325.2625.2754.72,3282.35%
2024/05/20225.11025.1325.1122,3330.09%
2024/05/15224.82124.8824.8212,3220.04%
2024/05/1400.0080124.6324.65-8012,397-33.41% 大賣/鉅額交易
2024/05/13224.5760024.5724.57-5982,450-24.40% 大賣/鉅額交易
2024/05/0900.00224.6224.60-22,521-0.08%
2024/05/08224.77324.7524.77-12,517-0.04%
2024/05/0700.00124.9224.92-12,533-0.04%
2024/05/06324.5100.0024.5132,5020.12%
2024/05/03524.2100.0024.1752,5170.20%
2024/05/02224.0600.0024.0622,5430.08%
2024/04/3000.00524.8124.76-52,527-0.20%
2024/04/29224.4300.0024.4322,4890.08%
2024/04/25823.4600.0023.2282,5540.31%
2024/04/23122.8100.0022.8112,5980.04%
2024/04/227.122.4800.0022.567.12,6030.27%
2024/04/195.123.37623.0223.06-0.92,577-0.04%
2024/04/181523.735023.6723.70-352,517-1.39%
2024/04/1700.001924.1324.12-192,583-0.74%
2024/04/16924.015223.9624.01-432,561-1.68%
2024/04/152224.58124.5924.59212,5660.82%
2024/04/12224.95124.9824.9512,5140.04%
2024/04/118.124.53124.5724.587.12,5140.28%
2024/04/10824.5500.0024.5582,4950.32%
2024/04/090.224.641624.6124.64-15.82,491-0.63%
2024/04/085424.4000.0024.42542,4782.18%
2024/04/036524.383424.3924.34312,4611.26%
2024/04/02224.7000.0024.7022,4680.08%
2024/03/29224.7700.0024.7722,4320.08%
2024/03/28624.8400.0024.8362,4520.24%
2024/03/27925.0100.0025.0092,4510.37%
2024/03/261025.11125.1125.1192,4620.37%
2024/03/25724.991625.0724.98-92,495-0.36%
2024/03/22224.933424.9224.93-322,533-1.26%
2024/03/2100.00124.8124.89-12,569-0.04%
2024/03/202024.2700.0024.24202,5640.78%
2024/03/192524.071724.0324.1282,5910.31%
2024/03/18424.10124.1024.1032,6040.12%
2024/03/1527.123.881023.9023.8617.12,6140.65%
2024/03/14624.350.324.4424.405.72,5940.22%
2024/03/1300.00224.7424.74-22,598-0.08%
2024/03/12724.1716.824.1424.19-9.82,573-0.38%
2024/03/11824.0900.0024.0182,5710.31%
2024/03/08224.99125.0624.9912,5110.04%
2024/03/07324.351224.3824.37-92,388-0.38%
2024/03/06124.12424.1524.17-32,366-0.13%
2024/03/053.124.2000.0024.203.12,3840.13%
2024/03/0411.224.13024.2124.2011.22,3320.48%
2024/03/0100.00923.6823.70-92,283-0.39%
2024/02/29323.22223.2123.2412,2590.04%
2024/02/271.123.2000.0023.211.12,2330.05%
2024/02/26723.0900.0023.1072,2150.32%
2024/02/23323.261223.2323.29-92,223-0.40%
2024/02/22622.503.222.4822.572.92,2100.13%
2024/02/217.521.8400.0021.867.52,1710.34%
2024/02/20222.270.722.2722.271.32,2090.06%
2024/02/19222.3300.0022.3322,2510.09%
2024/02/1600.00222.4322.43-22,367-0.08%
2024/02/15622.244.822.1622.261.22,4910.05%
2024/02/05721.04521.0521.0422,4780.08%
2024/02/021520.787120.7920.78-562,431-2.30%
2024/02/01020.4000.0020.4302,4300.00%
2024/01/31020.441320.3920.39-132,381-0.55%
2024/01/30020.65520.6620.67-52,407-0.21%
2024/01/29320.3500.0020.3532,4130.12%
2024/01/26220.28120.2320.2412,4030.04%
2024/01/25420.541420.5220.54-102,413-0.41%
2024/01/24420.60320.6020.6012,3580.04%
2024/01/23220.56420.5520.57-22,395-0.08%
2024/01/22920.73320.6920.7162,3930.25%
2024/01/19220.28920.3020.31-72,388-0.29%
2024/01/18219.992,55520.0119.99-2,5532,352-108.54% 大賣/鉅額交易
2024/01/17620.192020.1420.12-142,309-0.61%
2024/01/164.219.88119.8719.873.22,2700.14%
2024/01/15319.9100.0019.9332,2880.13%
2024/01/12219.922419.9019.92-222,302-0.96%
2024/01/111720.081320.0620.0742,3990.17%
2024/01/1000.00219.8519.85-22,345-0.09%
2024/01/091619.83319.8119.82132,3500.55%
2024/01/08319.38119.3819.3822,3430.09%
2024/01/05719.3200.0019.3172,3840.29%
2024/01/0400.001219.3119.29-122,427-0.49%
2024/01/03819.573219.5519.55-242,474-0.97%
2024/01/02119.83119.8019.8302,4960.00%
2023/12/29619.9700.0019.9562,5350.24%
2023/12/28320.011520.0320.01-122,583-0.46%
2023/12/2700.001119.9219.94-112,565-0.43%
2023/12/25319.82519.8119.82-22,565-0.08%
2023/12/22119.81419.8219.81-32,572-0.12%
2023/12/21419.7100.0019.7742,5830.15%
2023/12/2000.00220.0820.08-22,584-0.08%
2023/12/1900.00119.9319.93-12,556-0.04%
2023/12/18319.92819.8919.92-52,533-0.20%
2023/12/15219.8112.219.8119.81-10.22,501-0.41%
2023/12/1400.0020.219.5219.51-20.22,468-0.82%
2023/12/1300.001.219.3819.38-1.22,480-0.05%
2023/12/12219.3010.119.2919.30-8.12,495-0.32%
2023/12/1100.000.119.3019.28-0.12,4970.00%
2023/12/083719.24319.2719.24342,5051.36%
2023/12/071519.12219.1219.11132,5110.52%
2023/12/064119.238.119.2219.2532.92,5521.29%
2023/12/051318.962018.9618.96-72,539-0.28%
2023/12/04219.12119.1119.1212,5560.04%
2023/12/0100.003519.0419.07-352,597-1.35%
2023/11/3000.000.119.2919.29-0.12,6030.00%
2023/11/2900.00219.2819.25-22,563-0.08%
2023/11/28319.180.119.1919.182.92,5680.11%
2023/11/27319.181219.1819.18-92,607-0.35%
2023/11/23319.2800.0019.3032,6820.11%
2023/11/22319.3300.0019.3332,6940.11%
2023/11/21119.53119.5319.5102,7280.00%
2023/11/20319.3900.0019.3932,8050.11%
2023/11/17119.44119.4519.4302,8200.00%
2023/11/1600.00119.6119.53-12,810-0.04%
2023/11/15219.68419.7019.68-22,815-0.07%
2023/11/1400.001719.1919.17-172,709-0.63%
2023/11/13218.90318.9418.90-12,636-0.04%
2023/11/0900.00218.7018.71-22,608-0.08%
2023/11/081318.68118.7118.68122,6190.46%
2023/11/07218.5900.0018.5722,6420.08%
2023/11/06318.591,00118.6218.59-9982,709-36.83% 大賣/鉅額交易
2023/11/023318.03618.0518.03272,7071.00%
2023/11/011117.4400.0017.44112,7220.40%
2023/10/311017.321017.2917.2602,7500.00%
2023/10/301717.59117.5917.57162,7770.58%
2023/10/27217.59217.5717.6002,8060.00%
2023/10/26417.55117.5517.5532,8230.11%
2023/10/25418.1500.0018.1542,8190.14%
2023/10/2400.00118.0718.07-12,817-0.04%
2023/10/23417.9300.0017.9342,8500.14%
2023/10/202218.111318.0218.1192,8400.32%
2023/10/199.118.433018.4118.43-20.92,857-0.73%
2023/10/18419.081.419.0519.082.62,8510.09%
2023/10/172.219.3100.0019.302.22,8930.08%
2023/10/16219.19319.1719.19-12,957-0.03%
2023/10/13119.50119.5119.5103,0270.00%
2023/10/12219.61319.5919.61-13,042-0.03%
2023/10/11219.431519.4219.43-133,037-0.43%
2023/10/0680119.00119.0019.008003,05626.17% 大買/鉅額交易
2023/10/05319.01319.0019.0103,0650.00%
2023/10/04418.662118.6518.66-173,069-0.55%
2023/10/03119.05419.0519.05-33,050-0.10%
2023/10/021019.073.119.0919.066.93,0900.22%
2023/09/28518.6700.0018.6853,1500.16%
2023/09/27618.6100.0018.6363,1860.19%
2023/09/261018.7700.0018.77103,2780.30%
2023/09/25618.75118.7618.7653,3320.15%
2023/09/22718.78418.7318.8133,3530.09%
2023/09/211719.134219.1219.13-253,369-0.74%
2023/09/20319.45719.4419.44-43,416-0.12%
2023/09/19619.502719.4919.49-213,572-0.59%
2023/09/181119.61119.6419.63103,6530.27%
2023/09/15219.91319.8819.91-13,702-0.03%
2023/09/14919.72319.7319.7763,7290.16%
2023/09/133.119.53419.5319.55-13,762-0.03%
2023/09/12919.635.119.5819.663.93,8580.10%
2023/09/11619.281.119.2919.314.93,9260.12%
2023/09/08819.341519.3219.34-74,006-0.17%
2023/09/073219.55219.5719.48304,1200.73%
2023/09/0600.000.419.8019.79-0.44,265-0.01%
2023/09/051319.70419.7019.7194,3480.21%
2023/09/041219.70219.7019.74104,4140.23%
2023/09/017.119.8300.0019.817.14,4760.16%
2023/08/31119.831619.8319.80-154,533-0.33%
2023/08/301719.771419.7819.7534,5560.07%
2023/08/291719.1815.119.1819.201.94,6470.04%
2023/08/28619.0300.0019.0264,7090.13%
2023/08/252918.9600.0018.94294,8230.60%
2023/08/2412.119.737.219.6819.754.94,8660.10%
2023/08/23518.98119.0119.0544,8870.08%
2023/08/221519.052.319.0719.1012.85,0240.25%
2023/08/211218.40318.4018.4195,2690.17%
2023/08/182.118.25218.2918.250.15,2290.00%
2023/08/17418.471118.4818.47-75,271-0.13%
2023/08/1612.118.74118.7318.7411.15,2390.21%
2023/08/15919.06419.0519.0555,3540.09%
2023/08/14318.543518.5518.54-325,445-0.59%
2023/08/111018.891018.9318.9005,4430.00%
2023/08/101318.905.518.9118.907.55,4150.14%
2023/08/091019.34819.3519.3425,3360.04%
2023/08/081619.462219.4619.46-65,322-0.11%
2023/08/071219.542619.5319.54-145,326-0.26%
2023/08/04219.58419.5819.60-25,296-0.04%
2023/08/023.219.84119.8119.812.25,3130.04%
2023/08/0100.00820.0820.08-85,282-0.15%
2023/07/312719.92619.9219.90215,2360.40%
2023/07/282619.66119.6819.68255,1950.48%
2023/07/27219.69219.7019.7205,1640.00%
2023/07/26119.75319.7719.74-25,205-0.04%
2023/07/252319.72919.7319.71145,1700.27%
2023/07/244819.471919.4719.47295,1720.56%
2023/07/211019.4700.0019.56105,1460.19%
2023/07/201920.07420.0820.08155,0740.30%
2023/07/19220.42520.4120.40-35,009-0.06%
2023/07/18220.1318.120.1220.13-16.14,956-0.32%
2023/07/171319.9030.619.9019.89-17.64,895-0.36%
2023/07/1400.00419.9519.95-44,843-0.08%
2023/07/13219.722.419.7019.70-0.44,822-0.01%
2023/07/12419.39519.4019.39-14,746-0.02%
2023/07/1160019.39219.4019.385984,71512.68% 大買/鉅額交易
2023/07/10219.33119.3219.3314,6830.02%
2023/07/071719.28619.2819.28114,6490.24%
2023/07/06919.4338.119.4119.43-29.14,615-0.63%
2023/07/05819.451519.4619.43-74,541-0.15%
2023/07/04919.47619.4919.4734,4780.07%
2023/07/032019.222019.2319.2504,3960.00%
2023/06/30218.80518.8118.85-34,406-0.07%
2023/06/29818.841018.8518.83-24,393-0.05%
2023/06/2813.118.57118.5718.5712.14,3510.28%
2023/06/271618.292518.2918.29-94,286-0.21%
2023/06/2618.518.732618.7618.71-7.64,135-0.18%
2023/06/21119.3846.919.3919.42-45.94,052-1.13%
2023/06/20519.001419.0119.00-93,967-0.23%
2023/06/194319.107.119.1019.0935.93,9760.90%
2023/06/163218.9940.418.9818.99-8.43,918-0.21%
2023/06/153.219.11619.1219.12-2.83,819-0.07%
2023/06/1427.318.9120.118.9118.927.23,7590.19%
2023/06/132018.511318.5318.5473,6570.19%
2023/06/123418.16218.1818.13323,5680.90%
2023/06/0900.001918.0118.04-193,444-0.55%
2023/06/085217.5553.217.5617.48-1.23,362-0.04%
2023/06/075717.66317.6517.66543,3361.62%
2023/06/0600.00717.4217.45-73,271-0.21%
2023/06/054817.4215217.4117.42-1043,213-3.24% 大賣/鉅額交易
2023/06/02117.342617.3117.34-253,171-0.79%
2023/06/01416.9261.216.9216.93-57.23,072-1.86%
2023/05/318017.24917.2317.25713,0052.36%
2023/05/307017.18817.1217.15622,9042.13%
2023/05/296417.1813.117.1617.1550.92,8321.80%
2023/05/266116.6818.116.7416.6742.92,7161.58%
2023/05/257816.5410.216.5416.5467.82,6112.60%
2023/05/2400.00115.6315.64-12,362-0.04%
2023/05/2300.00615.7615.77-62,354-0.25%
2023/05/221.215.59815.6015.59-6.82,315-0.29%
2023/05/190.115.625.115.6315.64-52,350-0.21%
2023/05/18215.2930.115.2615.29-28.12,261-1.24%
2023/05/1700.000.114.9814.98-0.12,2120.00%
2023/05/15514.7600.0014.7652,2640.22%
2023/05/1100.000.114.8714.87-0.12,4110.00%
2023/05/0900.005.114.9314.93-5.12,505-0.20%
2023/05/08214.750.214.7314.751.82,5090.07%
2023/05/053.114.420.114.4214.4232,6360.11%
2023/05/031314.46114.4614.46122,8270.42%
2023/05/021414.62214.5714.62122,8880.42%
2023/04/281614.3100.0014.31163,0550.52%
2023/04/271514.17414.1314.17113,0780.36%
2023/04/261414.1900.0014.21143,1100.45%
2023/04/251614.28214.2914.29143,1520.44%
2023/04/241714.3500.0014.35173,1670.54%
2023/04/211314.4200.0014.42133,1860.41%
2023/04/201314.6600.0014.65133,1990.41%
2023/04/181514.82914.8314.8263,2270.19%
2023/04/171614.77114.7914.77153,2380.46%
2023/04/141314.7200.0014.70133,2740.40%
2023/04/13314.67214.6714.6713,2930.03%
2023/04/121014.8400.0014.84103,3300.30%
2023/04/10214.7300.0014.7223,4450.06%
2023/04/07414.7900.0014.7743,4730.12%
2023/04/06414.7800.0014.7843,5220.11%
2023/03/3100.006215.1515.15-623,627-1.71%
2023/03/3000.00714.9514.95-73,603-0.19%
2023/03/2900.005214.7514.75-523,617-1.44%
2023/03/28314.72114.7114.7223,6610.05%
2023/03/273.114.80414.7914.80-0.93,702-0.02%
2023/03/2400.00114.9014.90-13,728-0.03%
2023/03/2300.00114.8514.85-13,730-0.03%
2023/03/22114.852014.8614.85-193,738-0.51%
2023/03/20214.40314.4414.40-13,690-0.03%
2023/03/1700.002114.5014.54-213,695-0.57%
2023/03/1600.00514.2214.21-53,684-0.14%
2023/03/151714.321014.3214.3273,6970.19%
2023/03/141513.96313.9913.97123,7160.32%
2023/03/1300.00314.2014.24-33,696-0.08%
2023/03/102914.1900.0014.19293,6610.79%
2023/03/0900.00114.6014.61-13,670-0.03%
2023/03/08414.5400.0014.5343,6850.11%
2023/03/07714.7300.0014.7573,6940.19%
2023/03/06214.7900.0014.7923,6900.05%
2023/03/0300.00114.4714.47-13,666-0.03%
2023/03/02314.3600.0014.3433,6690.08%
2023/03/01814.5600.0014.5983,6640.22%
2023/02/22814.1100.0014.1183,6320.22%
2023/02/2100.002.114.4714.47-2.13,636-0.06%
2023/02/20214.4900.0014.4923,6900.05%
2023/02/171514.4600.0014.43153,7230.40%
2023/02/1600.00214.9214.93-23,681-0.05%
2023/02/15214.71714.7214.71-53,715-0.13%
2023/02/1400.00314.4014.41-33,693-0.08%
2023/02/13514.2300.0014.2353,7200.13%
2023/02/101.614.63114.6914.600.63,6800.02%
2023/02/0900.001114.5614.62-113,599-0.31%
2023/02/08214.52614.5014.52-43,585-0.11%
2023/02/07114.20314.2014.21-23,550-0.06%
2023/02/06314.0700.0014.0733,5010.09%
2023/02/03114.10214.1314.07-13,470-0.03%
2023/02/02114.014.114.0114.01-3.13,369-0.09%
2023/02/01213.551713.5613.57-153,281-0.46%
2023/01/31913.5200.0013.3393,2980.27%
2023/01/3000.001713.7913.81-173,263-0.52%
2023/01/17112.30612.2712.26-53,081-0.16%
2023/01/16312.324212.3212.32-393,093-1.26%
2023/01/13212.307812.2712.28-763,070-2.48%
2023/01/1200.00512.1512.18-53,066-0.16%
2023/01/1100.00111.9811.98-13,063-0.03%
2023/01/101.111.89211.9111.90-0.93,116-0.03%
2023/01/091811.71311.6711.71153,1340.48%
2023/01/06611.4400.0011.4363,1390.19%
2023/01/052011.4800.0011.48203,1660.63%
2023/01/0421.111.32111.3111.3220.13,1750.63%
2023/01/03211.5100.0011.5423,2310.06%
2022/12/302611.5100.0011.50263,2310.80%
2022/12/292.111.23611.2411.25-43,213-0.12%
2022/12/283611.2000.0011.20363,2361.11%
2022/12/27111.7100.0011.6813,1950.03%
2022/12/2623.111.6700.0011.6723.13,2170.72%
2022/12/232511.7300.0011.73253,2680.76%
2022/12/221612.1800.0012.19163,1720.50%
2022/12/211812.040.412.0512.0417.63,1840.55%
2022/12/201712.2300.0012.10173,1690.54%
2022/12/192112.3600.0012.36213,1660.66%
2022/12/162212.6200.0012.62223,1970.69%
2022/12/151712.8400.0012.84173,2100.53%
2022/12/142012.9900.0013.00203,2300.62%
2022/12/131512.9800.0012.97153,2340.46%
2022/12/121512.98112.9612.98143,2520.43%
2022/12/091513.00513.0213.00103,2670.31%
2022/12/082112.7900.0012.80213,2750.64%
2022/12/071812.9800.0012.98183,2960.55%
2022/12/061513.15613.1713.1593,3110.27%
2022/12/0511913.4800.0013.461193,3213.58% 大買/鉅額交易
2022/12/021.113.5000.0013.501.13,3630.03%
2022/12/0100.0010113.6213.62-1013,385-2.98% 大賣/鉅額交易
2022/11/3010.313.1600.0013.1710.33,3550.31%
2022/11/291113.1200.0013.23113,3780.33%
2022/11/28413.24113.2313.2333,4000.09%
2022/11/25313.4400.0013.4433,5030.09%
2022/11/2400.00113.4513.44-13,545-0.03%
2022/11/2300.00113.1813.18-13,550-0.03%
2022/11/221.412.9600.0012.951.43,6030.04%
2022/11/21113.1600.0013.1013,6040.03%
2022/11/18813.2500.0013.2483,5960.22%
2022/11/170.113.3400.0013.360.13,6050.00%
2022/11/1600.00313.5913.64-33,607-0.08%
2022/11/151213.50613.4613.5263,5780.17%
2022/11/1400.00113.3513.35-13,542-0.03%
2022/11/1100.001113.1513.18-113,543-0.31%
2022/11/1099.112.4100.0012.3999.13,4982.83%
2022/11/091612.8500.0012.85163,4900.46%
2022/11/08612.7800.0012.7363,4870.17%
2022/11/07312.8800.0012.8833,4730.09%
2022/11/04112.6800.0012.8013,4680.03%
2022/11/03312.6600.0012.6833,4800.09%
2022/11/02113.0500.0013.0513,4860.03%
2022/10/3100.00912.9012.93-93,572-0.25%
2022/10/28312.6200.0012.6233,6170.08%
2022/10/2700.00212.7912.82-23,671-0.05%
2022/10/2600.00212.4712.47-23,697-0.05%
2022/10/25312.2400.0012.2433,7400.08%
2022/10/241112.4000.0012.31113,7820.29%
2022/10/21112.0200.0012.0013,7970.03%
2022/10/20212.0200.0012.0923,8260.05%
2022/10/1900.00112.3912.39-13,798-0.03%
2022/10/18212.4300.0012.4323,8000.05%
2022/10/1711.111.8600.0011.9011.13,8090.29%
2022/10/1400.004812.3412.34-483,786-1.27%
2022/10/1338.112.02112.0012.0037.13,8110.97%
2022/10/122.112.09112.1012.101.13,7860.03%
2022/10/115.412.201512.1912.18-9.63,784-0.25%
2022/10/07512.89112.9312.8643,7200.11%
2022/10/061613.13213.1313.13143,7190.38%
2022/10/051913.1500.0013.16193,7410.51%
2022/10/041512.9700.0012.98153,7320.40%
2022/10/032712.77112.6912.77263,6880.70%
2022/09/3035.112.941112.9212.9624.13,6930.65%
2022/09/291313.47013.4713.47133,6540.36%
2022/09/28413.27213.2613.2523,6720.05%
2022/09/271313.36213.3313.36113,6440.30%
2022/09/262113.3400.0013.33213,6810.57%
2022/09/2313.213.72113.7013.7012.23,7070.33%
2022/09/2215.113.9800.0013.9915.13,6880.41%
2022/09/2000.00214.4214.43-23,714-0.05%
2022/09/19214.1400.0014.1423,7460.05%
2022/09/161214.1300.0014.13123,7710.32%
2022/09/15214.27214.2714.2703,7900.00%
2022/09/141814.1500.0014.15183,8420.47%
2022/09/1300.00814.6514.65-83,852-0.21%
2022/09/121314.46314.4414.46103,8880.26%
2022/09/081413.9300.0013.93143,9960.35%
2022/09/071213.6600.0013.66124,0270.30%
2022/09/06113.7600.0013.7414,0500.02%
2022/09/0516.113.711113.7113.715.14,2460.12%
2022/09/0219.113.85113.8413.8518.14,3040.42%
2022/09/0151.313.8700.0013.8751.34,2841.20%
2022/08/3114.114.3100.0014.3214.14,1890.34%
2022/08/301414.4500.0014.46144,1660.34%
2022/08/294314.2900.0014.34434,2491.01%
2022/08/2612.215.0100.0015.0112.24,2300.29%
2022/08/251514.7500.0014.75154,2330.35%
2022/08/241214.6700.0014.67124,2570.28%
2022/08/2313.214.58114.5814.5812.24,3290.28%
2022/08/221414.90114.9214.90134,4130.29%
2022/08/1900.00615.2915.27-64,498-0.13%
2022/08/18115.22215.2115.22-14,572-0.02%
2022/08/1600.00215.5015.46-24,720-0.04%
2022/08/152.115.34615.3115.34-44,764-0.08%
2022/08/12115.00014.9715.0014,7790.02%
2022/08/1100.00115.0115.00-14,893-0.02%
2022/08/1010.214.51214.5014.518.24,9510.16%
2022/08/091014.87114.8714.8794,9560.18%
2022/08/084.214.97314.9614.981.25,0180.02%
2022/08/05215.272.115.2715.28-0.15,0250.00%
2022/08/040.115.10515.0915.08-4.95,153-0.10%
2022/08/03114.82014.8514.8515,1300.02%
2022/08/02114.801614.8214.80-155,315-0.28%
2022/08/0100.00214.7814.77-25,274-0.04%
2022/07/29114.482714.5014.51-265,267-0.49%
2022/07/28314.172414.1914.17-215,241-0.40%
2022/07/25213.98413.9813.98-25,297-0.04%
2022/07/22214.081414.0814.07-125,324-0.23%
2022/07/2000.001113.6613.62-115,423-0.20%
2022/07/18113.24213.2213.24-15,560-0.02%
2022/07/15213.02812.9913.02-65,596-0.11%
2022/07/12612.6700.0012.6765,6810.11%
2022/07/11113.19813.1513.13-75,729-0.12%
2022/07/082213.0700.0013.07225,7600.38%
2022/07/071012.74512.6812.7455,8170.09%
2022/07/0600.00112.5412.54-15,855-0.02%
2022/07/05812.57112.5412.5875,8960.12%
2022/07/04112.45112.4412.4505,9130.00%
2022/07/011.112.572012.7012.56-18.95,977-0.32%
2022/06/3014.112.9000.0012.9014.15,9780.24%
2022/06/292.313.28113.2813.281.36,0160.02%
2022/06/28313.601813.6113.60-156,044-0.25%
2022/06/27313.67213.6313.6616,2100.02%
2022/06/241013.321213.3113.32-26,320-0.03%
2022/06/2310.113.251213.2513.25-1.96,399-0.03%
2022/06/221.113.241413.2413.24-12.96,614-0.20%
2022/06/21213.141413.1113.14-126,643-0.18%
2022/06/20212.951912.9312.92-176,760-0.25%
2022/06/1718.212.95113.0113.0117.26,7630.25%
2022/06/1600.00613.6013.50-66,744-0.09%
2022/06/156.113.270.113.3213.2566,7080.09%
2022/06/1422.113.23213.2013.2820.16,8290.29%
2022/06/1318.513.6600.0013.6618.56,7070.28%
2022/06/0900.00114.4914.49-16,826-0.01%
2022/06/08214.49614.4914.49-46,858-0.06%
2022/06/07314.40314.4014.3606,9500.00%
2022/06/06214.441214.4114.44-107,003-0.14%
2022/06/023314.3400.0014.34337,2130.46%
2022/06/011714.48314.4714.47147,3760.19%
2022/05/31114.50314.4914.51-27,608-0.03%
2022/05/30514.49414.4514.5217,5720.01%
2022/05/27313.91713.9213.93-47,555-0.05%
2022/05/264.513.37113.4913.333.57,6200.05%
2022/05/2510.113.33613.3413.414.17,7410.05%
2022/05/241413.55213.5313.51128,0970.15%
2022/05/231413.75113.7713.75138,1160.16%
2022/05/201.113.91213.9013.94-0.98,218-0.01%
2022/05/1914.113.79213.7913.8012.18,3260.15%
2022/05/18214.318014.3014.31-788,342-0.94%
2022/05/1713.113.9800.0013.9913.18,3700.16%
2022/05/16214.05414.1614.06-28,410-0.02%
2022/05/13313.77313.6813.7708,3990.00%
2022/05/1210.113.6722.113.6713.62-128,571-0.14%
2022/05/112814.151114.0914.17178,5280.20%
2022/05/1042.114.03714.0714.1335.18,5500.41%
2022/05/092114.661514.6814.6768,3930.07%
2022/05/0636.114.95214.9514.9534.18,3980.41%
2022/05/05215.53615.5215.53-48,457-0.05%
2022/05/0410.115.17215.1715.178.18,5450.09%
2022/05/03315.06815.0615.08-58,760-0.06%
2022/04/2911.214.88114.9014.9210.28,8950.11%
2022/04/28714.81114.8014.8669,0600.07%
2022/04/2762.714.671014.6314.6952.79,1160.58%
2022/04/2522.515.3310315.2815.35-80.59,252-0.87% 大賣/
2022/04/2232.315.67115.6715.7031.39,1910.34%
2022/04/211216.145316.1216.14-419,178-0.45%
2022/04/20116.15416.1816.19-39,289-0.03%
2022/04/191715.97215.9215.99159,2610.16%
2022/04/188.215.64115.6515.657.29,3050.08%
2022/04/1519.215.7900.0015.8119.29,3790.20%
2022/04/145.116.1200.0016.145.19,3810.05%
2022/04/131415.841015.8115.8849,5780.04%
2022/04/1248.715.68115.6815.7247.79,6200.50%
2022/04/1120.316.03115.9515.9619.39,9220.19%
2022/04/08716.3600.0016.3979,9000.07%
2022/04/0731.516.382016.3816.3311.59,9270.12%
2022/04/0612.316.94316.9416.949.39,8960.09%
2022/04/014.117.21817.2117.24-3.99,942-0.04%
2022/03/3100.002217.5617.54-229,899-0.22%
2022/03/309.117.712517.6917.65-15.99,937-0.16%
2022/03/2914.117.451917.4717.46-4.99,851-0.05%
2022/03/287.116.991216.9917.02-4.99,772-0.05%
2022/03/25517.122217.1417.12-179,756-0.17%
2022/03/2400.001116.5916.69-119,708-0.11%
2022/03/233.116.6428.416.6416.68-25.39,989-0.25%
2022/03/22816.232716.2316.24-199,988-0.19%
2022/03/211116.117416.1116.11-6310,029-0.63%
2022/03/181315.581415.5615.59-110,217-0.01%
2022/03/172.115.552815.5515.60-25.910,222-0.25%
2022/03/161.114.84714.9114.94-5.910,188-0.06%
2022/03/152014.47714.5014.461310,1600.13%
2022/03/1428.614.8500.0014.8728.610,1460.28%
2022/03/115.115.0300.0015.025.110,1680.05%
2022/03/1022.215.2900.0015.2722.210,3620.21%
2022/03/092014.831214.8514.86810,3250.08%
2022/03/0842.214.645814.6214.58-15.810,383-0.15%
2022/03/072715.06315.0215.112410,2250.23%
2022/03/0440.615.5100.0015.5040.610,1570.40%
2022/03/031415.9800.0016.011410,0530.14%
2022/03/0264.615.86115.9115.8863.610,1270.63%
2022/03/011816.152116.1416.16-310,098-0.03%
2022/02/2511.215.501215.5115.51-0.810,088-0.01%
2022/02/2462.215.1410615.2315.00-43.810,084-0.43% 大賣/
2022/02/2320.315.8300.0015.8720.39,9840.20%
2022/02/2222.116.0000.0015.9522.19,9610.22%
2022/02/2120.416.19116.1916.1919.49,8710.20%
2022/02/183716.43516.4416.47329,8140.33%
2022/02/17116.80616.7916.78-59,770-0.05%
2022/02/16116.791216.7916.83-119,764-0.11%
2022/02/157.416.21616.2216.191.49,7700.01%
2022/02/1469.216.20816.2216.1861.29,8900.62%
2022/02/1133.116.7800.0016.7533.19,9560.33%
2022/02/10617.0800.0017.1269,9940.06%
2022/02/091516.7700.0016.861510,2120.15%
2022/02/0810.516.57116.5516.559.510,4380.09%
2022/02/071116.5400.0016.571110,4990.10%
2022/01/2613.416.3011.116.2916.332.310,5030.02%
2022/01/2539.316.43416.4116.4135.310,7430.33%
2022/01/2423.216.81116.8116.8622.210,8740.20%
2022/01/2126.117.031617.0217.0110.110,8800.09%
2022/01/2013.317.45117.4517.5512.310,7090.11%
2022/01/192617.78417.7317.712210,6940.21%
2022/01/1810.318.181218.1818.09-1.710,551-0.02%
2022/01/17518.2600.0018.26510,5280.05%
2022/01/142318.135918.1118.18-3610,603-0.34%
2022/01/138.118.535818.5318.52-49.910,534-0.47%
2022/01/12318.29918.3118.31-610,416-0.06%
2022/01/11518.0500.0018.10510,4160.05%
2022/01/1015.317.9800.0018.0515.310,3990.15%
2022/01/071018.272318.2618.25-1310,410-0.12%
2022/01/061718.2110218.2318.18-8510,386-0.82% 大賣/
2022/01/05818.716818.7218.69-6010,183-0.59%
2022/01/04718.905418.8918.95-4710,066-0.47%
2022/01/03418.1900.0018.2049,7300.04%
2021/12/302318.20118.1518.13229,7030.23%
2021/12/291018.28718.2618.2839,6610.03%
2021/12/281218.363618.3718.37-249,638-0.25%
2021/12/27518.08118.0918.0749,5500.04%
2021/12/2411.117.993318.0018.01-21.99,570-0.23%
2021/12/234817.77617.7717.77429,4640.44%
2021/12/228.117.38817.3817.380.19,4160.00%
2021/12/2159.117.12217.1217.2057.19,3710.61%
2021/12/2029.217.20117.3117.1528.29,2840.30%
2021/12/1760.317.46117.4417.4259.39,0870.65%
2021/12/165.517.97217.9817.983.58,7230.04%
2021/12/1563.117.4800.0017.5063.18,6690.73%
2021/12/1434.717.57217.5717.5632.78,5580.38%
2021/12/13318.11118.1218.1228,2250.02%
2021/12/102618.021618.0418.06108,1790.12%
2021/12/09818.4900.0018.4788,0670.10%
2021/12/081118.5546.118.5718.60-35.18,032-0.44%
2021/12/0714.117.99317.9718.0611.17,9390.14%
2021/12/0635.218.021618.0718.0119.27,8200.25%
2021/12/033518.4800.0018.51357,6640.46%
2021/12/0227.218.472018.5118.527.27,6400.09%
2021/12/01218.80318.9018.94-17,498-0.01%
2021/11/308819.0235.319.0018.9052.87,4750.71%
2021/11/2910.318.60718.5218.583.37,3830.04%
2021/11/2610318.831718.8818.83867,2881.18% 大買/
2021/11/251519.076.119.1019.0897,3310.12%
2021/11/2418.418.83118.8118.8017.47,4930.23%
2021/11/238319.16119.1319.13827,3441.12%
2021/11/22188.119.35219.3019.41186.17,2432.57% 大買/鉅額交易
2021/11/191018.88618.8718.8946,9870.06%
2021/11/1814.218.60418.5918.6210.26,9490.15%
2021/11/17018.4215.118.4118.41-15.16,895-0.22%
2021/11/167.218.091618.1118.06-8.96,886-0.13%
2021/11/1511.118.281318.2518.24-26,860-0.03%
2021/11/1210.218.42218.3918.378.26,9300.12%
2021/11/112318.25418.1918.25197,0210.27%
2021/11/1036.218.15157.218.1218.19-1216,985-1.73% 大賣/鉅額交易
2021/11/099.118.90172.318.8818.87-163.26,952-2.35% 大賣/鉅額交易
2021/11/084418.75217.218.7518.69-173.27,313-2.37% 大賣/鉅額交易
2021/11/0574.618.901518.9418.9459.67,0970.84%
2021/11/0444.218.302518.2918.2819.26,8500.28%
2021/11/0311.117.942117.9517.98-9.96,821-0.15%
2021/11/02277.118.0622.118.0418.032556,7813.76% 大買/鉅額交易
2021/11/01132.618.0423617.8118.20-103.56,471-1.60% 大買/大賣/鉅額交易
2021/10/2941.217.2600.0017.3041.26,1510.67%
2021/10/281617.1100.0017.12166,0530.26%
2021/10/2728.216.96116.9317.0027.26,0280.45%
2021/10/261116.945.316.9316.965.76,0110.09%
2021/10/251516.22816.1816.2475,9750.12%
2021/10/221316.0914.116.0616.13-1.15,994-0.02%
2021/10/201.215.8900.0015.891.26,0110.02%
2021/10/1917.115.960.115.9515.95176,0340.28%
2021/10/182015.781015.7615.76106,0720.16%
2021/10/1500.002215.5815.62-226,078-0.36%
2021/10/14115.29315.3015.30-26,024-0.03%
2021/10/13215.17415.1815.17-26,059-0.03%
2021/10/12115.081315.0715.10-126,110-0.20%
2021/10/0800.00215.1815.10-26,191-0.03%
2021/10/07115.00114.9814.9906,2360.00%
2021/10/06114.7410014.8114.79-996,299-1.57%
2021/10/0515.114.7400.0014.7815.16,3880.24%
2021/10/04314.82614.8814.85-36,423-0.05%
2021/10/01118.114.84214.8814.81116.16,5201.78% 大買/鉅額交易
2021/09/301414.9900.0015.00146,5590.21%
2021/09/291.115.03915.0515.01-86,680-0.12%
2021/09/2800.0050215.2115.28-5026,705-7.49% 大賣/鉅額交易
2021/09/2700.00115.2415.24-16,802-0.01%
2021/09/23515.0600.0015.0457,1210.07%
2021/09/225314.90214.8914.91517,3050.70%
2021/09/1600.00115.1915.18-17,496-0.01%
2021/09/15115.16115.1715.1707,7420.00%
2021/09/14515.1800.0015.1958,0040.06%
2021/09/13715.1700.0015.1678,2150.09%
2021/09/09015.28715.2615.24-78,756-0.08%
2021/09/081615.3800.0015.35169,0430.18%
2021/09/07215.33115.3315.3219,1880.01%
2021/09/0600.00615.3415.33-69,382-0.06%
2021/09/0300.001115.2415.26-119,623-0.11%
2021/09/028.115.15115.1715.157.19,8700.07%
2021/09/011615.181215.1715.19410,2970.04%
2021/08/311315.14615.1415.21710,6610.07%
2021/08/301515.0700.0015.101510,5980.14%
2021/08/271614.9400.0014.951610,2240.16%
2021/08/2640314.98114.9814.9840210,9703.66% 大買/鉅額交易
2021/08/255.814.902.214.8814.883.611,3560.03%
2021/08/23214.4900.0014.52212,7330.02%
2021/08/207.114.27114.2514.256.114,0280.04%
2021/08/191.114.4500.0014.371.115,1760.01%
2021/08/1815.114.44114.4114.4614.117,0800.08%
2021/08/1726.214.6900.0014.6426.218,3930.14%
2021/08/1615.114.9500.0014.9415.120,3830.07%
2021/08/1323.615.0000.0014.9923.625,3330.09%
2021/08/1270.114.9700.0014.9670.133,7530.21%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音