• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.14%
  • 成交量
    730張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02117.7000.0017.7016440.16%
2024/11/290.117.3600.0017.500.16410.01%
2024/11/282.117.4000.0017.402.16390.32%
2024/11/270.117.68017.6317.560.16350.01%
2024/11/25118.0600.0018.0616310.16%
2024/11/22217.9500.0017.9526350.31%
2024/11/210.117.7000.0017.720.16230.01%
2024/11/200.117.79017.7417.7106270.01%
2024/11/190.117.6900.0017.800.16290.01%
2024/11/182.117.63017.6717.6226230.33%
2024/11/15217.7800.0017.7826280.32%
2024/11/14017.90017.8317.7306310.00%
2024/11/13317.9900.0017.9736300.48%
2024/11/12118.01018.0918.0116420.16%
2024/11/11018.3000.0018.3706370.01%
2024/11/08118.3600.0018.3616390.16%
2024/11/0700.00518.3218.31-5648-0.77%
2024/11/05217.9400.0017.9426450.32%
2024/11/04117.8600.0017.8616870.15%
2024/10/3000.000.117.8217.81-0.1753-0.01%
2024/10/29017.8200.0017.8207610.00%
2024/10/28118.1100.0018.1117630.13%
2024/10/25618.0900.0018.1167730.78%
2024/10/24017.99018.0017.9607830.00%
2024/10/2300.00018.1518.1407960.00%
2024/10/22218.2100.0018.2128040.25%
2024/10/210.118.2200.0018.160.18260.01%
2024/10/18318.1700.0018.1538480.36%
2024/10/17017.9900.0018.0308580.00%
2024/10/16117.92017.9917.9118630.12%
2024/10/15218.0400.0018.0428620.23%
2024/10/14117.8500.0017.8518680.12%
2024/10/11017.8310.317.8217.76-10.2888-1.15%
2024/10/09017.7300.0017.6908920.00%
2024/10/08117.66017.6517.6618970.11%
2024/10/07217.8400.0017.8429290.22%
2024/10/04217.5600.0017.5629550.21%
2024/09/30217.67017.8617.6729920.20%
2024/09/27018.0000.0018.0109910.00%
2024/09/26017.8800.0017.9009980.00%
2024/09/25117.7200.0017.7211,0210.10%
2024/09/24017.26517.4217.44-51,024-0.49%
2024/09/23217.3100.0017.3121,0260.20%
2024/09/19017.140.517.1217.16-0.51,062-0.05%
2024/09/18216.95017.0216.9521,1130.18%
2024/09/16217.3800.0017.3821,1480.17%
2024/09/13017.2200.0017.2201,1740.00%
2024/09/12117.1300.0017.1311,2330.08%
2024/09/1100.003016.6516.63-301,298-2.31%
2024/09/1000.001316.6116.64-131,325-0.98%
2024/09/09116.7300.0016.7311,3350.07%
2024/09/05216.8500.0016.8021,3750.15%
2024/09/02217.6600.0017.6621,4190.14%
2024/08/28217.8100.0017.8121,5270.13%
2024/08/26117.7000.0017.7011,5670.06%
2024/08/2300.000.117.6317.66-0.11,572-0.01%
2024/08/22217.6500.0017.6521,5920.13%
2024/08/19217.7600.0017.7621,6660.12%
2024/08/15317.4400.0017.4431,6850.18%
2024/08/12117.2800.0017.2811,7170.06%
2024/08/09116.9700.0016.9811,7260.06%
2024/08/08216.6500.0016.6321,7240.12%
2024/08/0700.001016.9516.95-101,722-0.58%
2024/08/0600.00616.0016.33-61,721-0.35%
2024/08/05616.1100.0015.9161,6730.36%
2024/08/023.117.5300.0017.493.11,6390.19%
2024/07/29217.892018.1817.89-181,654-1.09%
2024/07/262.117.8900.0017.932.11,6500.13%
2024/07/222.118.0800.0018.082.11,6560.13%
2024/07/183.118.7100.0018.763.11,6290.19%
2024/07/152.119.0500.0019.052.11,7020.12%
2024/07/12419.0600.0018.9841,7120.23%
2024/07/11319.261019.2619.29-71,710-0.41%
2024/07/091018.9900.0019.01101,7670.57%
2024/07/08218.99119.0018.9911,7440.06%
2024/07/053.118.7600.0018.723.11,7380.18%
2024/07/0400.00518.7518.80-51,737-0.29%
2024/07/0300.00118.4418.44-11,737-0.06%
2024/07/02318.3500.0018.3031,7450.17%
2024/06/28518.4800.0018.4651,7500.29%
2024/06/26118.5000.0018.3711,7540.06%
2024/06/251118.3300.0018.37111,7570.63%
2024/06/241518.4200.0018.35151,7540.86%
2024/06/2100.00218.7218.71-21,741-0.11%
2024/06/18518.7700.0018.7651,7270.29%
2024/06/17418.62218.6418.6221,6780.12%
2024/06/12118.0100.0018.0111,6980.06%
2024/06/11317.9000.0017.9131,6930.18%
2024/06/05217.68317.7017.68-11,721-0.06%
2024/06/041.117.6300.0017.601.11,7480.06%
2024/06/03217.8200.0017.8221,7330.12%
2024/05/28418.1100.0018.1241,7950.22%
2024/05/27118.0000.0018.0011,8210.05%
2024/05/22317.6500.0017.6531,8150.17%
2024/05/20217.5300.0017.5321,8240.11%
2024/05/1600.00117.5617.56-11,833-0.05%
2024/05/15617.4900.0017.4761,8510.32%
2024/05/13117.3100.0017.3111,9050.05%
2024/05/1000.00317.3217.34-31,925-0.16%
2024/05/08117.432017.4017.43-191,925-0.99%
2024/05/06217.3300.0017.3321,9150.10%
2024/05/02217.0900.0017.0921,9210.10%
2024/04/3000.00117.3517.27-11,915-0.05%
2024/04/29217.3400.0017.3421,9400.10%
2024/04/25216.9000.0016.9021,9530.10%
2024/04/22316.6500.0016.6532,0040.15%
2024/04/19216.8700.0016.8622,0020.10%
2024/04/18217.3400.0017.3421,9720.10%
2024/04/15517.4500.0017.4451,9580.26%
2024/04/12117.7100.0017.7111,9480.05%
2024/04/11317.63817.6117.61-51,972-0.25%
2024/04/0900.000.117.7417.88-0.12,0070.00%
2024/04/08217.62117.5017.6212,0130.05%
2024/04/0300.0031017.4717.48-3102,018-15.36% 大賣/鉅額交易
2024/04/021217.5640017.4917.56-3882,028-19.12% 大賣/鉅額交易
2024/04/0100.0022417.4317.40-2242,050-10.92% 大賣/鉅額交易
2024/03/2900.0020017.3717.35-2002,060-9.71% 大賣/鉅額交易
2024/03/28217.3720117.3717.37-1992,070-9.61% 大賣/鉅額交易
2024/03/25317.423217.4217.43-292,092-1.39%
2024/03/22317.35217.3417.3512,0870.05%
2024/03/2100.0040317.2417.29-4032,087-19.31% 大賣/鉅額交易
2024/03/2000.00117.0016.95-12,068-0.05%
2024/03/18616.8800.0016.9262,0880.29%
2024/03/15517.1300.0017.1352,1190.24%
2024/03/1410017.180.117.1617.1599.92,0874.79%
2024/03/1333517.19117.1917.183342,08915.98% 大買/鉅額交易
2024/03/1210117.2200.0017.201012,0664.89% 大買/鉅額交易
2024/03/0810117.03117.1216.921002,0654.84% 大買/
2024/03/075017.034.117.0017.0245.92,0152.28%
2024/03/0510216.82116.7916.851011,9675.13% 大買/鉅額交易
2024/03/04216.721016.7316.72-81,943-0.41%
2024/03/0110016.521016.5516.54901,9394.64%
2024/02/295216.51216.5016.51501,9312.59%
2024/02/2718016.36116.2816.361791,9039.40% 大買/鉅額交易
2024/02/266416.442016.4416.46441,8942.32%
2024/02/2320416.49216.4516.462021,88810.70% 大買/鉅額交易
2024/02/22316.4230016.4216.42-2971,881-15.78% 大賣/鉅額交易
2024/02/200.516.301016.3016.34-9.51,891-0.50%
2024/02/198216.261.316.2416.3080.71,8874.28%
2024/02/1630016.211116.2016.212891,89615.24% 大買/鉅額交易
2024/02/1531716.1100.0016.133171,91916.51% 大買/鉅額交易
2024/02/05115.8600.0015.8611,8790.05%
2024/02/02215.86315.8715.86-11,866-0.05%
2024/02/01015.70215.7215.75-21,850-0.11%
2024/01/29215.8200.0015.8221,8780.11%
2024/01/2600.00815.6715.66-81,873-0.43%
2024/01/25315.7300.0015.7331,8790.16%
2024/01/24115.71315.7515.71-21,873-0.11%
2024/01/2300.0067315.7015.70-6731,897-35.47% 大賣/鉅額交易
2024/01/22315.6130015.5915.61-2971,887-15.73% 大賣/鉅額交易
2024/01/19215.3600.0015.4221,9040.11%
2024/01/18215.1700.0015.1721,8960.11%
2024/01/15515.5600.0015.5651,8810.27%
2024/01/12315.5300.0015.5231,8660.16%
2024/01/08215.6710215.6915.67-1001,889-5.29% 大賣/
2024/01/05215.6320015.6815.63-1981,877-10.55% 大賣/鉅額交易
2024/01/0400.00715.6315.63-71,867-0.37%
2024/01/03715.6600.0015.6671,8730.37%
2024/01/02215.9200.0015.9221,8320.11%
2023/12/2900.002.316.0015.99-2.31,829-0.13%
2023/12/28215.97215.9615.9701,8150.00%
2023/12/2710015.931315.9115.94871,8124.80%
2023/12/26315.8220015.8115.84-1971,776-11.09% 大賣/鉅額交易
2023/12/25315.73100.115.7415.73-97.11,782-5.45%
2023/12/22315.6350015.6415.63-4971,770-28.07% 大賣/鉅額交易
2023/12/211015.52115.6015.6191,7580.51%
2023/12/2000.0050015.7115.75-5001,718-29.10% 大賣/鉅額交易
2023/12/1900.0020215.5915.61-2021,705-11.84% 大賣/鉅額交易
2023/12/181015.70215.7015.7181,7110.47%
2023/12/15316.0500.0016.0531,6880.18%
2023/12/14215.9500.0015.9621,6640.12%
2023/12/1300.00315.8915.81-31,663-0.18%
2023/12/1231215.8500.0015.843121,65618.83% 大買/鉅額交易
2023/12/11115.86215.8315.83-11,636-0.06%
2023/12/0820115.8600.0015.862011,63312.31% 大買/鉅額交易
2023/12/07400.115.80215.8015.80398.11,64324.22% 大買/鉅額交易
2023/12/0640015.81215.8215.803981,66423.92% 大買/鉅額交易
2023/12/0540115.70215.7415.763991,67323.85% 大買/鉅額交易
2023/12/04215.8400.0015.8421,6770.12%
2023/12/01015.8000.0015.7701,6900.00%
2023/11/3000.00515.7115.77-51,671-0.30%
2023/11/2900.00315.7715.72-31,672-0.18%
2023/11/28215.7220015.6815.72-1981,666-11.88% 大賣/鉅額交易
2023/11/27315.562115.7015.56-181,653-1.09%
2023/11/2400.00415.6515.64-41,645-0.24%
2023/11/22315.6020015.5715.60-1971,635-12.05% 大賣/鉅額交易
2023/11/210.515.6510015.6715.68-99.51,641-6.06%
2023/11/20215.48515.4815.48-31,641-0.18%
2023/11/1710015.51115.5215.49991,6396.04%
2023/11/1610015.4900.0015.451001,6186.18%
2023/11/15315.4400.0015.4431,6150.19%
2023/11/14115.20115.2015.2201,6020.00%
2023/11/13115.17315.2115.17-21,567-0.13%
2023/11/091015.1800.0015.17101,5780.63%
2023/11/08115.1520015.1915.15-1991,601-12.43% 大賣/鉅額交易
2023/11/06215.1340515.1115.13-4031,631-24.70% 大賣/鉅額交易
2023/11/0300.0030114.9614.95-3011,621-18.57% 大賣/鉅額交易
2023/11/02314.86214.8314.8611,6240.06%
2023/11/01014.6010014.6014.59-1001,631-6.13%
2023/10/3110114.7300.0014.531011,6536.11% 大買/鉅額交易
2023/10/30214.7600.0014.7621,6870.12%
2023/10/26414.7700.0014.7241,7150.23%
2023/10/25315.0120015.0515.01-1971,734-11.36% 大賣/鉅額交易
2023/10/2411014.8120014.9314.95-901,770-5.08% 大買/大賣/
2023/10/23314.9200.0014.9231,7640.17%
2023/10/2000.00214.9315.05-21,784-0.11%
2023/10/19115.10015.1315.1311,8080.05%
2023/10/18515.1700.0015.1651,8590.27%
2023/10/1719515.4600.0015.401951,84910.54% 大買/鉅額交易
2023/10/16415.4500.0015.4541,8340.22%
2023/10/13315.5400.0015.5531,8790.16%
2023/10/12215.66515.6715.68-31,921-0.16%
2023/10/1113115.5800.0015.571311,9776.62% 大買/鉅額交易
2023/10/06215.5500.0015.5322,0270.10%
2023/10/056715.46815.4415.49592,0522.87%
2023/10/04415.3000.0015.3142,0520.19%
2023/10/02315.5900.0015.5932,0710.14%
2023/09/28215.4200.0015.4222,0790.10%
2023/09/25815.5300.0015.5482,1060.38%
2023/09/2213315.3500.0015.421332,1156.29% 大買/鉅額交易
2023/09/21115.4500.0015.3512,1600.05%
2023/09/1814615.7100.0015.671462,1966.65% 大買/鉅額交易
2023/09/1521416.1300.0016.192142,1949.75% 大買/鉅額交易
2023/09/147016.110.416.0716.1469.62,1943.17%
2023/09/131216.0000.0015.92122,2010.55%
2023/09/12115.9310015.8815.93-992,235-4.43%
2023/09/1110215.8400.0015.801022,2454.54% 大買/鉅額交易
2023/09/08216.00116.0216.0212,2280.04%
2023/09/07116.0600.0016.0412,2440.04%
2023/09/0610.116.134916.1716.12-38.92,260-1.72%
2023/09/05316.18316.1616.1802,2680.00%
2023/09/045216.15116.1116.16512,2972.22%
2023/08/3010016.230.116.2316.2199.92,3914.18%
2023/08/2900.00116.1316.16-12,472-0.04%
2023/08/28216.062816.1016.06-262,484-1.05%
2023/08/25316.0800.0016.0832,5140.12%
2023/08/2400.00100.216.4216.36-100.22,557-3.92%
2023/08/230.116.18216.0816.16-1.92,611-0.07%
2023/08/22416.09116.1516.0932,6980.11%
2023/08/2100.00215.616.0115.98-215.62,759-7.81% 大賣/鉅額交易
2023/08/18315.96116.2015.9622,7690.07%
2023/08/1710016.062216.1216.15782,7732.81%
2023/08/1600.00116.0316.06-12,788-0.04%
2023/08/15416.041.216.0616.042.82,8170.10%
2023/08/14115.87215.9815.87-12,878-0.03%
2023/08/1100.0020116.2316.14-2012,884-6.97% 大賣/鉅額交易
2023/08/1020016.1700.0016.122002,8726.96% 大買/鉅額交易
2023/08/08116.5300.0016.5312,8560.04%
2023/08/07316.6660116.6016.66-5982,846-21.01% 大賣/鉅額交易
2023/08/0400.001016.4616.42-102,833-0.35%
2023/08/02316.57316.7216.5102,8130.00%
2023/08/0150116.93116.9716.975002,77018.05% 大買/鉅額交易
2023/07/3100.00117.3216.96-12,741-0.04%
2023/07/28117.240.117.1217.240.92,7040.03%
2023/07/25217.10517.1717.10-32,623-0.11%
2023/07/24316.95216.8616.9512,5860.04%
2023/07/2170016.85017.0016.897002,55627.38% 大買/鉅額交易
2023/07/2000.000.116.8516.83-0.12,5090.00%
2023/07/19116.901.116.9216.78-0.12,4910.00%
2023/07/1820317.07117.0017.002022,4648.20% 大買/鉅額交易
2023/07/17517.12117.1017.1242,4220.17%
2023/07/1400.00201.216.9717.09-201.22,379-8.45% 大賣/鉅額交易
2023/07/1300.00255.116.8816.78-255.12,311-11.04% 大賣/鉅額交易
2023/07/12116.5700.0016.5712,2710.04%
2023/07/1100.0025316.3616.37-2532,266-11.16% 大賣/鉅額交易
2023/07/10216.1110116.1416.11-992,273-4.35% 大賣/
2023/07/07216.1500.0016.1022,2800.09%
2023/07/06116.31316.2916.23-22,289-0.09%
2023/07/05616.453516.5316.44-292,279-1.27%
2023/07/0400.0075.116.4916.52-75.12,275-3.30%
2023/07/03216.35163.116.3616.35-161.12,255-7.14% 大賣/鉅額交易
2023/06/28215.9600.0015.9622,2010.09%
2023/06/27150.116.014.415.9815.95145.72,1906.65% 大買/鉅額交易
2023/06/265616.2100.0016.19562,1742.58%
2023/06/2100.00216.3716.35-22,188-0.09%
2023/06/205016.290.516.2816.2649.52,1782.27%
2023/06/19216.322.916.3416.32-0.92,186-0.04%
2023/06/1680.116.3100.0016.2780.12,1683.69%
2023/06/158616.321116.3516.42752,1243.53%
2023/06/1440016.2100.0016.204002,09019.14% 大買/鉅額交易
2023/06/133016.1122.116.2116.1882,0940.38%
2023/06/12216.0070.116.0215.95-68.12,073-3.28%
2023/06/0900.0051.315.8915.89-51.32,066-2.48%
2023/06/0815715.7800.0015.701572,0567.64% 大買/鉅額交易
2023/06/0721015.880.115.8515.882102,06110.19% 大買/鉅額交易
2023/06/0627015.72515.7115.722652,06112.86% 大買/鉅額交易
2023/06/05315.7015215.7315.70-1492,048-7.27% 大賣/鉅額交易
2023/06/0225415.61615.6015.602482,03012.21% 大買/鉅額交易
2023/06/015015.3800.0015.40501,9812.52%
2023/05/3145015.4211115.4115.413391,98317.09% 大買/大賣/鉅額交易
2023/05/3000.002115.3615.39-211,952-1.08%
2023/05/29215.381815.3715.38-161,913-0.84%
2023/05/26215.19114.415.2115.19-112.41,859-6.04% 大賣/鉅額交易
2023/05/25315.0100.0015.0131,7900.17%
2023/05/240.114.8100.0014.900.11,7380.01%
2023/05/23114.96214.9114.92-11,734-0.06%
2023/05/22214.92214.9514.9201,7360.00%
2023/05/19114.88214.9014.89-11,723-0.06%
2023/05/18314.8421.214.8114.84-18.21,694-1.07%
2023/05/1700.007114.6514.68-711,643-4.32%
2023/05/1600.00114.4314.49-11,644-0.06%
2023/05/15514.36314.3114.3621,6440.12%
2023/05/12214.3700.0014.3721,6510.12%
2023/05/110.114.4400.0014.390.11,6580.01%
2023/05/100.114.48114.5014.52-0.91,663-0.05%
2023/05/08214.64214.6514.6401,6690.00%
2023/05/05314.5500.0014.5531,6730.18%
2023/05/0400.00114.5614.56-11,698-0.06%
2023/05/02314.5900.0014.5931,7220.17%
2023/04/2800.00114.4214.40-11,766-0.06%
2023/04/271.114.2100.0014.301.11,7630.06%
2023/04/26114.1800.0014.2511,7790.06%
2023/04/25614.2500.0014.2561,7820.34%
2023/04/24214.5300.0014.5321,7770.11%
2023/04/21114.4700.0014.4811,7770.06%
2023/04/2000.00514.5514.56-51,813-0.28%
2023/04/19114.67114.6514.6201,8190.00%
2023/04/18214.70114.7514.7011,8180.05%
2023/04/17514.8000.0014.8051,8120.28%
2023/04/1400.00314.7814.80-31,793-0.17%
2023/04/13114.70114.7514.7001,7850.00%
2023/04/12114.782414.7714.78-231,758-1.31%
2023/04/1100.004014.6514.71-401,746-2.29%
2023/04/101114.611014.6214.6111,7360.06%
2023/04/0700.001.114.5114.51-1.11,737-0.06%
2023/04/06314.4800.0014.4831,7340.17%
2023/03/2900.000.514.4514.45-0.51,714-0.03%
2023/03/28214.43214.5014.4301,7210.00%
2023/03/27314.5900.0014.5931,7180.17%
2023/03/2400.00214.6114.64-21,716-0.12%
2023/03/2300.00614.5314.52-61,684-0.36%
2023/03/22114.4400.0014.4411,6660.06%
2023/03/2100.001.514.2814.28-1.51,641-0.09%
2023/03/20814.2300.0014.2581,6450.49%
2023/03/1700.000.114.2214.25-0.11,648-0.01%
2023/03/15414.3200.0014.3241,6500.24%
2023/03/14214.25114.2214.2211,6420.06%
2023/03/13214.36114.3514.3611,6220.06%
2023/03/10114.27114.2614.2901,6150.00%
2023/03/09114.6000.0014.5411,5970.06%
2023/03/08114.5800.0014.5811,5740.06%
2023/03/0700.00314.6114.61-31,568-0.19%
2023/03/06114.48414.5314.48-31,553-0.19%
2023/03/02214.25114.2514.2511,5110.07%
2023/03/01214.2700.0014.2721,4980.13%
2023/02/24114.300.114.3014.270.91,4850.06%
2023/02/2300.00114.3514.35-11,475-0.07%
2023/02/22214.1800.0014.2021,4950.13%
2023/02/20214.2600.0014.2621,5240.13%
2023/02/1600.00114.2114.21-11,542-0.06%
2023/02/153414.0500.0014.04341,5452.20%
2023/02/133114.0500.0014.07311,5072.06%
2023/02/1000.005014.1214.10-501,505-3.32%
2023/02/0900.00114.1614.16-11,502-0.07%
2023/02/08114.1400.0014.1411,5020.07%
2023/02/06513.9700.0013.9751,4890.34%
2023/02/0300.00114.0514.05-11,496-0.07%
2023/02/02214.06314.0614.06-11,489-0.07%
2023/02/01313.8500.0013.9131,4650.20%
2023/01/3100.00113.9113.82-11,463-0.07%
2023/01/305.113.8510.613.8213.88-5.51,461-0.38%
2023/01/16213.4200.0013.4221,4360.14%
2023/01/1300.006613.3613.35-661,424-4.63%
2023/01/12113.3400.0013.3411,4150.07%
2023/01/1000.00113.4113.41-11,428-0.07%
2023/01/091.113.38113.3413.380.11,4110.01%
2023/01/05113.0300.0013.0311,4390.07%
2023/01/03212.9500.0012.9721,5070.13%
2022/12/30112.8700.0012.8711,4980.07%
2022/12/29212.8000.0012.8221,5080.13%
2022/12/282.112.8400.0012.872.11,5160.14%
2022/12/2700.00112.9612.96-11,497-0.07%
2022/12/26112.9100.0012.9111,5060.07%
2022/12/23112.8900.0012.8911,5170.07%
2022/12/22112.9900.0013.0111,5210.07%
2022/12/21112.9000.0012.8511,5460.06%
2022/12/20312.9100.0012.8031,5550.19%
2022/12/19213.0500.0013.0521,5810.13%
2022/12/16313.1000.0013.1231,5970.19%
2022/12/15213.4700.0013.4721,5930.13%
2022/12/1300.00213.2613.22-21,593-0.13%
2022/12/12113.2600.0013.2611,6270.06%
2022/12/09113.3200.0013.3611,6440.06%
2022/12/08213.2200.0013.2321,6470.12%
2022/12/07113.3000.0013.3011,6430.06%
2022/12/0500.00113.7213.63-11,647-0.06%
2022/12/02113.6100.0013.6111,6370.06%
2022/11/3000.00113.4013.44-11,638-0.06%
2022/11/2900.00113.2013.29-11,633-0.06%
2022/11/28113.21113.2113.2101,6320.00%
2022/11/25113.3700.0013.3711,6420.06%
2022/11/2400.00313.3413.39-31,639-0.18%
2022/11/23113.230.113.2613.230.91,6420.05%
2022/11/2200.003.413.1513.15-3.41,671-0.20%
2022/11/18213.20813.2813.20-61,683-0.36%
2022/11/1700.00213.2813.30-21,653-0.12%
2022/11/1600.00813.3113.30-81,659-0.48%
2022/11/15213.32213.2613.3201,6170.00%
2022/11/14113.08113.0413.0801,6050.00%
2022/11/11312.94112.9312.9221,5840.13%
2022/11/10312.5700.0012.5731,5830.19%
2022/11/091.112.58312.6312.65-1.91,585-0.12%
2022/11/08112.4300.0012.4311,6010.06%
2022/11/07212.30112.3912.3911,6050.06%
2022/11/04212.1000.0012.1621,5980.13%
2022/11/031.112.0900.0012.131.11,5990.07%
2022/11/02212.2000.0012.2121,6010.13%
2022/11/014.112.11112.1412.143.11,6050.19%
2022/10/31812.01112.0412.0071,6020.44%
2022/10/28111.9300.0011.9311,6150.06%
2022/10/2700.00112.0312.06-11,624-0.06%
2022/10/26411.8600.0011.8941,6270.25%
2022/10/253.111.881011.8811.89-6.91,616-0.43%
2022/10/246512.190.512.2512.1064.51,6094.01%
2022/10/20112.0000.0012.1311,6070.06%
2022/10/19012.24112.2012.20-11,601-0.06%
2022/10/182.112.2400.0012.242.11,5930.13%
2022/10/17212.1800.0012.1821,6030.13%
2022/10/1400.00212.2812.22-21,591-0.13%
2022/10/1312.112.02111.9411.9411.11,6000.69%
2022/10/12412.1400.0012.1641,5800.25%
2022/10/113.112.2100.0012.203.11,5640.20%
2022/10/07212.6300.0012.6021,5430.13%
2022/10/06112.72112.7512.7501,5600.00%
2022/10/05212.7000.0012.7021,5730.13%
2022/10/03212.1900.0012.1921,5750.13%
2022/09/301112.311012.2712.2811,5870.06%
2022/09/29112.4000.0012.3711,6140.06%
2022/09/28812.37012.3612.3181,6340.49%
2022/09/2700.00112.5812.58-11,645-0.06%
2022/09/26612.61012.6712.5861,6660.36%
2022/09/233.212.91112.8912.892.21,6720.13%
2022/09/222.412.9800.0013.012.41,6870.14%
2022/09/21013.2000.0013.1401,6870.00%
2022/09/20113.2200.0013.2611,6800.06%
2022/09/19813.23013.2013.2381,6920.47%
2022/09/16213.4900.0013.4821,6890.12%
2022/09/152.113.64213.6813.640.11,7080.01%
2022/09/13513.7300.0013.7651,7100.29%
2022/09/12213.640.413.6513.651.61,6940.09%
2022/09/08113.460.113.4313.460.91,7140.05%
2022/09/071.213.260.113.3213.261.11,7210.06%
2022/09/0600.001.113.4513.45-1.11,732-0.06%
2022/09/05113.4300.0013.4311,7450.06%
2022/09/025.813.44113.4513.434.81,7610.27%
2022/09/01413.5000.0013.5241,7560.23%
2022/08/3100.00213.6313.75-21,735-0.12%
2022/08/296.313.5200.0013.526.31,7410.36%
2022/08/2600.00113.8613.86-11,734-0.06%
2022/08/251.413.81313.8013.80-1.71,745-0.09%
2022/08/240.213.7200.0013.700.21,7540.01%
2022/08/2300.00113.7113.71-11,770-0.06%
2022/08/22113.8400.0013.8411,7750.06%
2022/08/18813.8900.0013.8981,7930.45%
2022/08/1600.00213.9113.91-21,803-0.11%
2022/08/15213.861313.8313.86-111,818-0.60%
2022/08/12313.730.213.7113.742.81,8050.15%
2022/08/10113.3800.0013.3911,8110.06%
2022/08/08113.38313.3813.38-21,815-0.11%
2022/08/05113.4400.0013.4411,8210.05%
2022/08/040.213.1500.0013.170.21,8360.01%
2022/08/0300.00513.2013.19-51,833-0.27%
2022/08/021.113.2200.0013.221.11,8540.06%
2022/07/2900.000.113.3313.32-0.11,863-0.01%
2022/07/28513.2000.0013.2051,8590.27%
2022/07/2600.00513.1113.10-51,871-0.27%
2022/07/25113.18113.1813.1801,8990.00%
2022/07/22213.1700.0013.1721,9100.10%
2022/07/20113.110.113.1213.060.91,9490.05%
2022/07/19112.95512.9212.95-41,989-0.20%
2022/07/182.212.9100.0012.912.21,9980.11%
2022/07/15212.7500.0012.7522,0080.10%
2022/07/1400.002612.6412.67-261,989-1.31%
2022/07/1300.00112.6512.60-11,979-0.05%
2022/07/12312.292012.2712.29-172,009-0.85%
2022/07/11112.63112.5612.5602,0150.00%
2022/07/08212.6300.0012.6422,0340.10%
2022/07/0700.00112.5312.51-12,027-0.05%
2022/07/061.212.3200.0012.231.22,0340.06%
2022/07/051.112.53112.5312.530.12,0700.01%
2022/07/04112.4800.0012.4812,0590.05%
2022/07/010.412.6700.0012.540.42,0840.02%
2022/06/304.513.0200.0012.944.52,0650.22%
2022/06/29213.25113.2213.2312,0570.05%
2022/06/28613.3200.0013.3362,1140.28%
2022/06/27213.442.113.4913.44-0.12,1460.00%
2022/06/240.113.2500.0013.220.12,1500.01%
2022/06/235.413.2100.0013.155.42,1700.25%
2022/06/225.413.3000.0013.285.42,1500.25%
2022/06/21113.38113.5013.5802,1470.00%
2022/06/202.213.2800.0013.272.22,2060.10%
2022/06/170.313.4700.0013.450.32,2170.01%
2022/06/160.213.7700.0013.600.22,2240.01%
2022/06/15213.7100.0013.7122,2430.09%
2022/06/13213.7200.0013.7322,2950.09%
2022/06/0900.00114.1414.14-12,334-0.04%
2022/06/08114.1300.0014.1312,3650.04%
2022/06/06114.09114.0914.0902,4110.00%
2022/06/02114.0500.0014.0512,4850.04%
2022/06/0100.000.114.1914.15-0.12,5810.00%
2022/05/3100.001.114.1614.16-1.12,634-0.04%
2022/05/30114.060.114.0214.060.92,6680.03%
2022/05/2700.00113.8213.81-12,688-0.04%
2022/05/25213.6700.0013.6722,8150.07%
2022/05/242.213.5100.0013.502.22,9710.07%
2022/05/232.213.67113.7613.651.22,9840.04%
2022/05/191.113.5400.0013.571.13,0670.04%
2022/05/182.213.7100.0013.712.23,0900.07%
2022/05/1700.00113.5713.57-13,132-0.03%
2022/05/16213.4610113.4613.46-993,148-3.14% 大賣/
2022/05/1300.00213.4113.40-23,198-0.06%
2022/05/12213.311413.3213.21-123,269-0.37%
2022/05/111.113.5100.0013.531.13,2680.03%
2022/05/10313.60113.6213.6223,2990.06%
2022/05/095.213.691613.7013.65-10.83,296-0.33%
2022/05/061.113.87113.9113.910.13,3280.00%
2022/05/05114.1410214.1714.14-1013,387-2.98% 大賣/鉅額交易
2022/05/040.214.01114.0014.00-0.83,435-0.02%
2022/05/032.213.9600.0013.972.23,5860.06%
2022/04/290.214.00514.0414.00-4.83,640-0.13%
2022/04/28813.83213.8813.9063,7210.16%
2022/04/276.313.6800.0013.696.33,7470.17%
2022/04/2621.313.9800.0013.9721.33,7600.57%
2022/04/25713.9900.0013.9973,7480.19%
2022/04/22114.3600.0014.3613,7110.03%
2022/04/2100.003114.4314.45-313,769-0.82%
2022/04/191014.40114.3714.3793,8460.23%
2022/04/1813.314.2500.0014.2413.33,9080.34%
2022/04/15214.3300.0014.3323,9040.05%
2022/04/1400.00104.114.4914.52-104.13,972-2.62% 大賣/鉅額交易
2022/04/132114.41114.4814.48204,0380.50%
2022/04/12914.273.414.2814.265.64,1210.14%
2022/04/11914.4100.0014.2894,1590.22%
2022/04/084.114.52114.5114.543.14,1630.07%
2022/04/07514.5800.0014.5054,1780.12%
2022/04/06314.75114.7114.7624,1780.05%
2022/04/01314.7600.0014.8034,2370.07%
2022/03/31214.9000.0014.8624,2920.05%
2022/03/30014.92114.9314.95-14,318-0.02%
2022/03/295014.82214.8314.85484,3951.09%
2022/03/28914.7500.0014.8294,4270.20%
2022/03/25914.95414.9614.9454,4570.11%
2022/03/22314.90114.9014.9124,5410.04%
2022/03/21114.92714.9314.88-64,554-0.13%
2022/03/18614.7800.0014.8064,5820.13%
2022/03/1700.00114.8814.86-14,600-0.02%
2022/03/16214.48214.5514.4804,5700.00%
2022/03/157.214.48514.4614.462.24,5910.05%
2022/03/141.314.7300.0014.731.34,6560.03%
2022/03/11414.710.114.7314.693.94,7050.08%
2022/03/10914.77914.7814.7504,7440.00%
2022/03/09914.4300.0014.4494,7800.19%
2022/03/081814.35414.4514.28144,8210.29%
2022/03/071314.580.514.6014.5712.54,8070.26%
2022/03/044.114.9300.0014.924.14,7620.09%
2022/03/03515.09715.0715.07-24,805-0.04%
2022/03/02215.05315.0515.07-14,986-0.02%
2022/03/01415.092715.0915.08-235,001-0.46%
2022/02/2527.914.7900.0014.8027.95,0150.56%
2022/02/244414.89114.8114.80435,0330.85%
2022/02/23115.05115.1015.1004,9310.00%
2022/02/222814.9800.0015.02284,9990.56%
2022/02/18215.13915.1515.17-75,079-0.14%
2022/02/16215.132115.1615.16-195,200-0.37%
2022/02/158.114.9900.0014.988.15,2750.15%
2022/02/144.115.001015.0215.01-5.95,287-0.11%
2022/02/1100.001515.2415.25-155,283-0.28%
2022/02/10815.22515.2815.2935,4210.06%
2022/02/09515.21115.2515.2545,4520.07%
2022/02/08315.1200.0015.1235,5080.05%
2022/02/0714.515.01115.0515.0513.55,5170.24%
2022/01/265.414.9100.0014.895.45,5070.10%
2022/01/2511.914.90214.9114.909.95,5650.18%
2022/01/24415.0500.0015.0945,5130.07%
2022/01/219.915.13115.1215.078.95,5170.16%
2022/01/20115.321515.3215.36-145,482-0.26%
2022/01/191.215.322015.3015.29-18.95,501-0.34%
2022/01/1828.515.44115.4815.3727.55,5410.50%
2022/01/1700.000.115.4015.40-0.15,5850.00%
2022/01/14215.2700.0015.3125,6380.04%
2022/01/1300.00115.4715.48-15,651-0.02%
2022/01/11215.40615.4215.40-45,683-0.07%
2022/01/10115.4000.0015.4215,6910.02%
2022/01/07215.40515.4015.40-35,745-0.05%
2022/01/06315.5100.0015.5535,7210.05%
2022/01/05215.66415.6615.66-25,760-0.03%
2022/01/04215.621815.6115.63-165,766-0.28%
2022/01/03615.52515.6015.5015,7440.02%
2021/12/303.115.54615.5415.52-2.95,786-0.05%
2021/12/2900.001315.5415.55-135,859-0.22%
2021/12/285.115.502515.4915.53-19.95,989-0.33%
2021/12/27115.444.115.3815.43-3.16,156-0.05%
2021/12/241.115.322.115.3015.31-16,615-0.02%
2021/12/23115.2933.115.2615.28-32.16,713-0.48%
2021/12/2200.0022.715.1615.16-22.76,939-0.33%
2021/12/2100.0022015.1315.14-2207,066-3.11% 大賣/鉅額交易
2021/12/206.115.06115.1315.035.17,0720.07%
2021/12/17115.1000.0015.1417,0930.01%
2021/12/16215.11515.1215.14-37,132-0.04%
2021/12/150.115.0400.0015.000.17,5120.00%
2021/12/143215.01215.0114.99307,7590.39%
2021/12/131115.1575.415.2015.12-64.48,534-0.75%
2021/12/0900.00215.2015.19-28,712-0.02%
2021/12/0800.0030.315.2515.18-30.38,793-0.34%
2021/12/0700.004.715.0515.12-4.78,818-0.05%
2021/12/06315.0731.215.0715.09-28.28,885-0.32%
2021/12/03215.0418.115.0715.07-16.18,959-0.18%
2021/12/02715.0033.115.0115.00-26.19,040-0.29%
2021/12/0100.00514.9514.98-59,116-0.05%
2021/11/30614.961714.9414.84-119,186-0.12%
2021/11/298.114.756014.7614.80-529,273-0.56%
2021/11/2634.214.8910814.8414.81-73.89,304-0.79% 大賣/
2021/11/2514.115.07115.0415.0513.19,1820.14%
2021/11/24915.06215.0815.0879,2930.08%
2021/11/232015.095815.1115.06-389,395-0.40%
2021/11/225015.25215.2315.23489,4150.51%
2021/11/19615.2154.115.2415.19-48.19,515-0.51%
2021/11/182.115.193.115.1915.21-19,582-0.01%
2021/11/17415.11515.1415.11-19,650-0.01%
2021/11/1613015.1257.215.1315.1072.89,7300.75% 大買/
2021/11/15115.0729.215.1115.09-28.29,846-0.29%
2021/11/12715.022315.0815.02-169,876-0.16%
2021/11/11114.982015.0014.99-199,962-0.19%
2021/11/10715.025115.0015.02-4410,092-0.44%
2021/11/09615.0517715.0215.06-17110,212-1.67% 大賣/鉅額交易
2021/11/08214.9355.514.9414.95-53.510,197-0.52%
2021/11/05614.843114.8214.90-2510,333-0.24%
2021/11/041314.86414.9114.81910,4660.09%
2021/11/031.114.81314.8014.80-1.910,657-0.02%
2021/11/021214.8500.0014.781210,8580.11%
2021/11/01114.872114.8314.85-2010,957-0.18%
2021/10/29714.683214.6614.69-2511,084-0.23%
2021/10/28514.7400.0014.74511,3110.04%
2021/10/27314.67314.6714.75011,5280.00%
2021/10/265714.6748.614.7014.698.411,8070.07%
2021/10/251.414.56514.5014.57-3.612,030-0.03%
2021/10/223414.55514.5314.552912,3220.24%
2021/10/21214.6651.214.6314.57-49.212,613-0.39%
2021/10/205414.64114.6014.615312,9000.41%
2021/10/195014.58114.5914.594913,2800.37%
2021/10/18814.52114.5514.45713,7060.05%
2021/10/152114.35814.3714.481314,1170.09%
2021/10/141.214.2300.0014.221.214,5030.01%
2021/10/1326.214.21214.3114.1924.215,0480.16%
2021/10/1214.214.2600.0014.3014.215,4650.09%
2021/10/08414.501514.5414.46-1116,007-0.07%
2021/10/073114.48114.5114.523016,8390.18%
2021/10/0638.414.2300.0014.2238.417,5600.22%
2021/10/0538.114.0900.0014.2038.118,3670.21%
2021/10/0472.714.28214.2314.2370.718,9120.37%
2021/10/01101.514.393014.4514.3471.519,2310.37% 大買/
2021/09/3042.214.5800.0014.6542.217,6970.24%
2021/09/2943.714.63814.6314.6135.718,3970.19%
2021/09/2825.614.84614.8714.8419.618,0380.11%
2021/09/2713.114.9300.0014.9513.119,1730.07%
2021/09/24114.92114.9114.91021,7720.00%
2021/09/232414.7700.0014.792425,8930.09%
2021/09/2270.914.653814.6314.6332.932,0940.10%
2021/09/1763.214.98415.0014.9859.234,5080.17%
2021/09/16129.315.0325215.0415.00-122.751,166-0.24% 大買/大賣/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音