永豐智能車供應鏈 (00901)-華南永昌券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.79
漲跌
▲0.30
漲幅
+1.46%
成交量
765張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	20.79	20.79	-1	911	-0.11%
2024/06/17	1	20.49	0	0.00	20.49	1	919	0.11%
2024/06/12	0	0.00	1	19.91	19.91	-1	948	-0.11%
2024/06/11	1	19.56	0	0.00	19.56	1	952	0.10%
2024/05/27	1	19.68	0	0.00	19.68	1	1,084	0.09%
2024/05/23	0	0.00	4	19.22	19.24	-4	1,099	-0.36%
2024/05/20	10	18.72	0	0.00	18.69	10	1,109	0.90%
2024/05/17	0.1	18.75	1	18.78	18.76	-0.9	1,132	-0.08%
2024/05/16	0	0.00	3	18.92	18.77	-3	1,143	-0.26%
2024/05/14	0	0.00	1	18.50	18.50	-1	1,200	-0.08%
2024/05/13	1	18.30	0	0.00	18.30	1	1,189	0.08%
2024/05/09	0	0.00	1	18.18	18.18	-1	1,190	-0.08%
2024/05/08	1	18.22	3	18.23	18.22	-2	1,184	-0.17%
2024/04/26	0	0.00	1	17.60	17.61	-1	1,286	-0.08%
2024/04/25	1	17.27	0	0.00	17.27	1	1,312	0.08%
2024/04/23	0	0.00	1	16.97	16.97	-1	1,308	-0.08%
2024/04/22	1	16.81	0	0.00	16.81	1	1,317	0.08%
2024/04/18	0	0.00	31	17.64	17.81	-31	1,273	-2.43%
2024/04/17	0	0.00	5	17.62	17.73	-5	1,268	-0.39%
2024/04/16	2	17.36	0	0.00	17.49	2	1,254	0.16%
2024/04/15	1	18.06	2	18.10	18.06	-1	1,231	-0.08%
2024/04/12	1	18.40	2	18.44	18.40	-1	1,236	-0.08%
2024/04/09	0	0.00	1	18.46	18.48	-1	1,283	-0.08%
2024/04/08	2	18.25	0	0.00	18.25	2	1,286	0.16%
2024/04/02	1	18.26	0	0.00	18.26	1	1,308	0.08%
2024/03/29	0	0.00	1	18.03	18.03	-1	1,357	-0.07%
2024/03/28	1	18.02	0	0.00	18.02	1	1,371	0.07%
2024/03/21	0	0.00	4	17.95	18.00	-4	1,398	-0.29%
2024/03/20	0	0.00	1	17.76	17.62	-1	1,405	-0.07%
2024/03/19	0	0.00	30	17.53	17.68	-30	1,437	-2.09%
2024/03/18	0	0.00	4	17.52	17.59	-4	1,448	-0.28%
2024/03/13	0	0.00	2	17.67	17.58	-2	1,430	-0.14%
2024/03/12	1	17.55	7	17.50	17.55	-6	1,434	-0.42%
2024/03/11	0	0.00	1	17.42	17.33	-1	1,420	-0.07%
2024/03/08	1	17.44	17	17.54	17.44	-16	1,419	-1.13%
2024/03/07	0.3	17.27	10	17.34	17.35	-9.7	1,368	-0.71%
2024/03/06	0	0.00	20	16.95	17.01	-20	1,341	-1.49%
2024/03/05	0	0.00	12	16.84	16.90	-12	1,334	-0.90%
2024/03/04	0	0.00	22	16.68	16.73	-22	1,336	-1.65%
2024/03/01	0	0.00	42	16.44	16.36	-42	1,333	-3.15%
2024/02/29	0	0.00	2	16.30	16.34	-2	1,343	-0.15%
2024/02/27	0	16.30	20	16.20	16.29	-20	1,342	-1.49%
2024/02/26	0.1	16.36	120	16.40	16.40	-119.9	1,343	-8.93%	大賣/鉅額交易
2024/02/23	0	0.00	11	16.31	16.30	-11	1,332	-0.83%
2024/02/22	0	0.00	11	16.15	16.15	-11	1,331	-0.83%
2024/02/20	0	0.00	215	16.02	16.00	-215	1,338	-16.06%	大賣/鉅額交易
2024/02/19	100	15.92	0	0.00	15.92	100	1,340	7.46%
2024/02/16	100	15.97	0	0.00	15.91	100	1,412	7.08%
2024/02/15	0	0.00	538	15.98	16.03	-538	1,453	-37.01%	大賣/鉅額交易
2024/02/02	0	0.00	3	15.43	15.42	-3	1,443	-0.21%
2024/01/29	0	0.00	5	15.41	15.43	-5	1,450	-0.34%
2024/01/25	0	0.00	115	15.38	15.40	-115	1,422	-8.08%	大賣/鉅額交易
2024/01/19	0	0.00	119	15.00	15.09	-119	1,347	-8.83%	大賣/鉅額交易
2024/01/18	0	0.00	82	14.64	14.64	-82	1,322	-6.20%
2024/01/17	120	14.67	0	0.00	14.60	120	1,330	9.02%	大買/鉅額交易
2024/01/16	200	14.76	0	0.00	14.78	200	1,323	15.11%	大買/鉅額交易
2024/01/05	0	0.00	200	14.88	14.78	-200	1,313	-15.22%	大賣/鉅額交易
2024/01/04	0	0.00	100	14.86	14.82	-100	1,322	-7.56%
2024/01/02	0	0.00	4	15.14	15.17	-4	1,301	-0.31%
2023/12/29	100	15.32	0	0.00	15.33	100	1,303	7.67%
2023/12/28	100	15.32	2	15.37	15.31	98	1,293	7.57%
2023/12/27	0	0.00	9	15.32	15.33	-9	1,283	-0.70%
2023/12/26	0	0.00	200	15.15	15.15	-200	1,245	-16.06%	大賣/鉅額交易
2023/12/22	0	0.00	4	14.97	14.98	-4	1,180	-0.34%
2023/12/21	6	14.83	0	0.00	14.89	6	1,167	0.51%
2023/12/20	0	0.00	2	15.01	15.03	-2	1,157	-0.17%
2023/12/19	1	14.96	0	0.00	14.95	1	1,145	0.09%
2023/12/15	0	0.00	215	15.10	15.02	-215	1,120	-19.18%	大賣/鉅額交易
2023/12/14	0	0.00	300	14.99	15.00	-300	1,092	-27.46%	大賣/鉅額交易
2023/12/13	0	0.00	400	14.83	14.84	-400	1,044	-38.30%	大賣/鉅額交易
2023/12/07	0	0.00	2	14.61	14.59	-2	986	-0.20%
2023/12/04	100	14.69	11	14.70	14.70	89	949	9.38%
2023/12/01	0	0.00	10	14.72	14.72	-10	929	-1.08%
2023/11/28	0	0.00	60	14.65	14.66	-60	902	-6.65%
2023/11/24	0	0.00	20	14.67	14.63	-20	879	-2.27%
2023/11/21	0	0.00	230	14.69	14.69	-230	870	-26.42%	大賣/鉅額交易
2023/11/20	0	0.00	103	14.51	14.52	-103	881	-11.68%	大賣/鉅額交易
2023/11/17	0	0.00	20	14.54	14.53	-20	876	-2.28%
2023/11/16	300	14.51	0	0.00	14.46	300	855	35.08%	大買/鉅額交易
2023/11/15	440	15.18	70	15.23	15.17	370	825	44.82%	大買/鉅額交易
2023/11/14	243	14.99	28	15.00	15.00	215	746	28.79%	大買/鉅額交易
2023/11/13	866	14.98	4	14.98	14.96	862	703	122.45%	大買/鉅額交易
2023/11/10	5	14.75	0	0.00	14.73	5	670	0.75%
2023/11/09	164	14.75	0	0.00	14.82	164	651	25.19%	大買/鉅額交易
2023/11/07	100	14.66	0	0.00	14.67	100	631	15.82%
2023/11/03	0	0.00	1	14.47	14.53	-1	632	-0.16%
2023/11/02	0	0.00	12	14.33	14.40	-12	640	-1.87%
2023/10/31	1	13.95	0	0.00	13.95	1	658	0.15%
2023/10/26	3	14.12	0	0.00	14.07	3	688	0.44%
2023/10/23	1	14.35	0	0.00	14.34	1	706	0.14%
2023/10/20	1	14.44	0	0.00	14.54	1	743	0.13%
2023/10/18	3	14.59	0	0.00	14.52	3	743	0.40%
2023/10/16	1	14.81	0	0.00	14.79	1	750	0.13%
2023/10/13	1	14.89	0	0.00	14.94	1	773	0.13%
2023/10/12	4	14.94	0	0.00	14.98	4	802	0.50%
2023/10/11	4	14.90	0	0.00	14.90	4	839	0.48%
2023/10/06	4	14.72	0	0.00	14.71	4	927	0.43%
2023/09/25	1	14.47	0	0.00	14.48	1	1,012	0.10%
2023/09/21	1	14.28	0	0.00	14.23	1	1,021	0.10%
2023/09/13	0	0.00	1	14.50	14.52	-1	1,076	-0.09%
2023/09/12	0.5	14.53	0	0.00	14.52	0.5	1,081	0.05%
2023/09/06	0	0.00	10	14.81	14.81	-10	1,190	-0.84%
2023/08/24	1	14.95	0	0.00	14.95	1	1,257	0.08%
2023/08/14	2	14.33	0	0.00	14.31	2	1,384	0.14%
2023/08/02	1	14.83	6	14.80	14.64	-5	1,351	-0.37%
2023/08/01	1	14.96	1	15.05	15.03	0	1,338	0.00%
2023/07/28	0	0.00	2	15.06	15.14	-2	1,302	-0.15%
2023/07/27	0	0.00	5	15.04	15.00	-5	1,274	-0.39%
2023/07/25	0	0.00	7	15.13	15.04	-7	1,272	-0.55%
2023/07/24	5	14.93	2	14.88	14.93	3	1,239	0.24%
2023/07/18	0	0.00	10	15.08	15.02	-10	1,221	-0.82%
2023/07/17	22	15.05	0	0.00	15.05	22	1,196	1.84%
2023/07/14	10	15.00	8	15.13	15.13	2	1,161	0.17%
2023/07/13	0	0.00	20.1	15.05	14.92	-20.1	1,108	-1.81%
2023/07/05	23	14.67	2	14.74	14.68	21	964	2.18%
2023/07/04	0	0.00	1	14.80	14.78	-1	952	-0.11%
2023/06/20	20	14.63	0	0.00	14.60	20	853	2.34%
2023/06/19	3	14.64	0	0.00	14.67	3	850	0.35%
2023/06/15	0	0.00	5	14.65	14.69	-5	845	-0.59%
2023/06/14	1	14.50	1.3	14.56	14.55	-0.3	830	-0.03%
2023/06/13	0	0.00	16.1	14.54	14.56	-16.1	820	-1.96%
2023/06/12	1	14.24	2	14.24	14.20	-1	753	-0.13%
2023/06/08	50	13.97	2	14.05	13.89	48	729	6.58%
2023/06/07	0	0.00	20	14.05	14.11	-20	732	-2.73%
2023/05/31	0	0.00	1.1	13.81	13.79	-1.1	717	-0.15%
2023/05/30	0	0.00	20	13.78	13.81	-20	708	-2.82%
2023/05/29	0	0.00	0.1	13.78	13.77	-0.1	698	-0.01%
2023/05/26	0	0.00	20.1	13.60	13.63	-20.1	674	-2.98%
2023/05/25	0	0.00	7	13.24	13.30	-7	621	-1.13%
2023/05/19	0	0.00	10	13.18	13.17	-10	583	-1.71%
2023/05/18	0	0.00	1	13.14	13.13	-1	586	-0.17%
2023/05/08	10	12.90	0	0.00	12.88	10	566	1.76%
2023/04/26	0	0.00	100	12.40	12.46	-100	589	-16.97%
2023/04/25	30	12.62	0	0.00	12.51	30	589	5.09%
2023/03/24	0	0.00	5	13.21	13.28	-5	612	-0.82%
2023/03/23	0	0.00	2	13.10	13.18	-2	609	-0.33%
2023/03/22	0	0.00	5	13.08	13.10	-5	604	-0.83%
2023/03/17	0	0.00	1	12.81	12.87	-1	588	-0.17%
2023/03/09	0	0.00	1	13.14	13.01	-1	596	-0.17%
2023/03/07	0	0.00	1	13.07	13.12	-1	599	-0.17%
2023/02/09	0	0.00	20	12.82	12.86	-20	693	-2.89%
2023/02/08	0	0.00	2	12.78	12.85	-2	685	-0.29%
2023/02/06	60	12.69	0	0.00	12.68	60	679	8.82%
2023/02/02	20	12.82	0	0.00	12.80	20	664	3.01%
2023/01/31	0	0.00	1	12.50	12.45	-1	663	-0.15%
2023/01/16	0	0.00	1	12.11	12.09	-1	659	-0.15%
2023/01/12	1	11.99	1	11.99	11.96	0	664	0.00%
2023/01/06	0	0.00	8	11.54	11.61	-8	674	-1.19%
2023/01/05	0	0.00	6	11.51	11.48	-6	685	-0.88%
2023/01/04	1	11.46	9	11.48	11.46	-8	694	-1.15%
2023/01/03	2	11.29	0	0.00	11.50	2	726	0.28%
2022/12/30	0	0.00	1	11.46	11.40	-1	726	-0.14%
2022/12/29	0	0.00	3	11.28	11.34	-3	732	-0.41%
2022/12/27	1	11.56	2	11.61	11.56	-1	728	-0.14%
2022/12/26	1	11.50	0	0.00	11.52	1	742	0.13%
2022/12/19	0	0.00	0	11.79	11.77	0	779	0.00%
2022/12/16	20	11.83	0	0.00	11.83	20	787	2.54%
2022/12/01	10	12.38	0	0.00	12.37	10	762	1.31%
2022/11/18	3	12.10	2	12.03	12.02	1	734	0.14%
2022/11/17	12	12.01	0	0.00	12.11	12	743	1.62%
2022/11/16	3	12.08	0	0.00	12.07	3	740	0.41%
2022/11/15	3	12.36	1	12.55	12.61	2	722	0.28%
2022/11/14	9	12.16	0	0.00	12.17	9	692	1.30%
2022/11/11	1	12.05	0	0.00	12.07	1	682	0.15%
2022/11/10	5	11.53	0	0.00	11.54	5	659	0.76%
2022/11/09	0	0.00	5	11.62	11.62	-5	648	-0.77%
2022/11/07	2	11.20	0	0.00	11.23	2	637	0.31%
2022/11/04	8	10.99	0	0.00	11.05	8	638	1.25%
2022/11/02	2	11.11	0	0.00	11.12	2	633	0.32%
2022/11/01	2	10.99	0	0.00	11.02	2	634	0.31%
2022/10/28	1	10.78	0	0.00	10.78	1	647	0.15%
2022/10/20	2	10.81	0	0.00	10.96	2	639	0.31%
2022/10/19	1	11.16	0	0.00	11.03	1	628	0.16%
2022/10/13	1	10.92	0	0.00	10.83	1	626	0.16%
2022/10/12	0	0.00	10	10.97	10.95	-10	616	-1.62%
2022/10/11	3	10.97	0	0.00	10.98	3	610	0.49%
2022/10/07	6	11.54	42	11.62	11.54	-36	597	-6.03%
2022/10/03	2	11.07	0	0.00	11.02	2	590	0.34%
2022/09/30	0	0.00	7	11.05	11.14	-7	591	-1.18%
2022/09/28	1	11.25	0	11.34	11.25	1	613	0.16%
2022/09/23	1	11.88	0	11.88	11.83	1	659	0.15%
2022/09/22	0	0.00	1	11.96	11.98	-1	665	-0.15%
2022/09/21	0	0.00	10	12.19	12.12	-10	677	-1.48%
2022/09/16	1	12.18	0	0.00	12.18	1	701	0.14%
2022/09/15	0	12.39	0	0.00	12.35	0	736	0.00%
2022/09/12	0	12.46	0	0.00	12.44	0	801	0.00%
2022/09/07	1	12.15	1	12.05	12.05	0	841	0.00%
2022/09/06	0	0.00	5	12.25	12.25	-5	843	-0.59%
2022/09/05	0	0.00	5	12.24	12.24	-5	848	-0.59%
2022/09/02	1	12.29	0	0.00	12.25	1	855	0.12%
2022/09/01	1	12.35	0	12.37	12.35	1	853	0.11%
2022/08/29	0	0.00	0	12.46	12.41	0	857	0.00%
2022/08/26	1	12.81	0	0.00	12.76	1	855	0.12%
2022/08/23	0	0.00	0	12.62	12.59	0	866	0.00%
2022/08/19	1	12.93	0	0.00	12.93	1	879	0.12%
2022/08/18	0	0.00	2	12.84	12.88	-2	888	-0.23%
2022/08/15	0	12.89	0	0.00	12.89	0	913	0.00%
2022/08/12	0	12.78	0	0.00	12.77	0	911	0.00%
2022/08/10	1	12.42	0	0.00	12.42	1	914	0.11%
2022/08/08	1	12.52	0	0.00	12.52	1	915	0.11%
2022/08/05	1	12.52	0	0.00	12.56	1	918	0.11%
2022/08/02	3	12.12	0	0.00	12.17	3	946	0.32%
2022/07/20	0	0.00	2	12.23	12.14	-2	1,047	-0.19%
2022/07/15	0	0.00	2	11.94	11.93	-2	1,082	-0.18%
2022/07/13	0	0.00	50	11.66	11.64	-50	1,082	-4.62%
2022/07/12	1	11.29	20	11.23	11.25	-19	1,099	-1.73%
2022/07/08	50	11.58	1	11.60	11.59	49	1,125	4.35%
2022/07/05	0	0.00	1	11.07	11.28	-1	1,176	-0.09%
2022/07/04	0	0.00	2	11.30	11.19	-2	1,186	-0.17%
2022/07/01	3	11.46	0	0.00	11.33	3	1,219	0.25%
2022/06/28	0	0.00	2	12.29	12.26	-2	1,187	-0.17%
2022/06/21	0	0.00	1	12.62	12.64	-1	1,155	-0.09%
2022/06/17	0	0.00	0.5	12.59	12.52	-0.5	1,137	-0.04%
2022/06/14	2	12.86	24	12.80	12.91	-22	1,145	-1.92%
2022/06/13	0	0.00	1	12.98	12.97	-1	1,164	-0.09%
2022/06/07	0.1	13.33	0	0.00	13.29	0.1	1,194	0.01%
2022/05/30	0	0.00	17	13.31	13.31	-17	1,333	-1.28%
2022/05/26	5	12.83	0	0.00	12.78	5	1,351	0.37%
2022/05/24	11	12.95	6	12.96	12.80	5	1,452	0.34%
2022/05/23	0	0.00	1	13.10	13.00	-1	1,447	-0.07%
2022/05/20	6	13.00	0	0.00	13.00	6	1,503	0.40%
2022/05/19	0	0.00	1	12.83	12.89	-1	1,525	-0.07%
2022/05/16	2	12.88	0	0.00	12.83	2	1,575	0.13%
2022/05/13	17	12.73	1	12.70	12.73	16	1,591	1.01%
2022/05/12	0	0.00	1	12.70	12.55	-1	1,632	-0.06%
2022/05/10	0	0.00	5	12.58	12.85	-5	1,655	-0.30%
2022/05/06	0	0.00	1	12.99	13.05	-1	1,668	-0.06%
2022/05/05	0	0.00	2	13.33	13.32	-2	1,702	-0.12%
2022/04/29	0	0.00	2	13.22	13.17	-2	1,860	-0.11%
2022/04/28	0	0.00	9	13.01	13.01	-9	1,937	-0.46%
2022/04/27	20	12.79	10	12.83	12.86	10	1,938	0.52%
2022/04/25	6	13.13	6	13.12	13.14	0	1,953	0.00%
2022/04/22	1	13.49	0	0.00	13.50	1	1,970	0.05%
2022/04/21	1	13.66	0	0.00	13.66	1	1,992	0.05%
2022/04/15	3	13.56	0	0.00	13.54	3	2,111	0.14%
2022/04/13	1.1	13.81	0	0.00	13.84	1.1	2,263	0.05%
2022/04/12	0.1	13.58	0	0.00	13.58	0.1	2,329	0.00%
2022/04/11	5	13.60	3	13.83	13.59	2	2,418	0.08%
2022/04/07	4	13.92	0	0.00	13.89	4	2,490	0.16%
2022/04/06	3	14.16	0	0.00	14.17	3	2,518	0.12%
2022/04/01	0	0.00	10	14.27	14.32	-10	2,579	-0.39%
2022/03/29	0.1	14.38	0	0.00	14.37	0.1	2,895	0.00%
2022/03/28	1.1	14.37	0	0.00	14.40	1.1	2,937	0.04%
2022/03/25	0.1	14.56	0	0.00	14.58	0.1	2,991	0.00%
2022/03/23	0	0.00	50	14.55	14.54	-50	3,245	-1.54%
2022/03/15	3	13.92	0	0.00	13.88	3	4,040	0.07%
2022/03/09	20	14.03	0	0.00	14.02	20	4,263	0.47%
2022/03/08	2	13.92	0	0.00	13.85	2	4,325	0.05%
2022/03/07	4	14.18	0	0.00	14.16	4	4,341	0.09%
2022/03/04	4.1	14.65	2	14.69	14.64	2.1	4,346	0.05%
2022/03/03	1	14.87	0	0.00	14.82	1	4,392	0.02%
2022/03/02	20	14.84	0	0.00	14.83	20	4,456	0.45%
2022/03/01	0	0.00	3	14.85	14.89	-3	4,532	-0.07%
2022/02/25	0	0.00	5	14.61	14.61	-5	4,591	-0.11%
2022/02/24	16	14.69	5	14.65	14.63	11	4,639	0.24%
2022/02/23	0	0.00	3	14.94	14.97	-3	4,624	-0.06%
2022/02/22	6	14.88	0	0.00	14.93	6	4,714	0.13%
2022/02/21	1	15.00	0	0.00	15.10	1	4,729	0.02%
2022/02/18	0	0.00	4	15.01	15.12	-4	4,800	-0.08%
2022/02/17	0	0.00	4	15.15	15.13	-4	4,889	-0.08%
2022/02/15	2.1	14.91	0	0.00	14.90	2.1	5,058	0.04%
2022/02/14	1	14.90	1	14.93	14.92	0	5,157	0.00%
2022/02/11	0	0.00	1	15.22	15.22	-1	5,212	-0.02%
2022/02/10	2	15.28	12	15.21	15.28	-10	5,323	-0.19%
2022/02/09	0	0.00	90	15.11	15.16	-90	5,419	-1.66%
2022/02/08	4.1	15.01	0	0.00	15.01	4.1	5,537	0.07%
2022/02/07	3	14.94	0	0.00	14.97	3	5,669	0.05%
2022/01/26	15.1	14.95	3	14.96	14.93	12.1	5,761	0.21%
2022/01/25	16.1	14.99	0	0.00	14.99	16.1	5,854	0.27%
2022/01/24	4.3	15.07	0	0.00	15.20	4.3	5,867	0.07%
2022/01/21	5.3	15.13	30	15.10	15.10	-24.7	5,971	-0.41%
2022/01/20	9	15.33	0	0.00	15.41	9	5,954	0.15%
2022/01/19	1	15.40	0	0.00	15.38	1	6,101	0.02%
2022/01/18	20	15.56	3	15.67	15.50	17	6,276	0.27%
2022/01/17	3	15.58	0	0.00	15.65	3	6,435	0.05%
2022/01/14	4	15.45	3	15.44	15.48	1	6,601	0.02%
2022/01/13	2	15.58	2	15.59	15.56	0	6,771	0.00%
2022/01/12	2.1	15.48	1	15.59	15.57	1.1	6,998	0.02%
2022/01/11	2	15.44	3	15.41	15.45	-1	7,210	-0.01%
2022/01/10	1	15.49	1	15.48	15.50	0	7,449	0.00%
2022/01/07	10	15.49	10	15.49	15.49	0	7,696	0.00%
2022/01/06	8	15.64	21	15.71	15.70	-13	7,819	-0.17%
2022/01/05	5.1	15.87	35	15.95	15.90	-29.9	7,956	-0.38%
2022/01/04	75.9	15.80	270	15.79	15.88	-194.1	8,068	-2.41%	大賣/鉅額交易
2022/01/03	41.1	15.60	12	15.55	15.57	29.1	8,103	0.36%
2021/12/30	3	15.53	6	15.53	15.54	-3	8,353	-0.04%
2021/12/29	0	0.00	10	15.53	15.55	-10	8,769	-0.11%
2021/12/28	8	15.51	9	15.50	15.51	-1	9,159	-0.01%
2021/12/27	6.1	15.42	1	15.42	15.40	5.1	9,562	0.05%
2021/12/24	45	15.29	1	15.30	15.28	44	10,052	0.44%
2021/12/23	42	15.20	4	15.20	15.20	38	10,580	0.36%
2021/12/22	31	15.07	47	15.07	15.07	-16	10,706	-0.15%
2021/12/21	1	14.96	7	15.05	15.06	-6	12,079	-0.05%
2021/12/20	28.1	14.96	0	0.00	14.94	28.1	14,076	0.20%
2021/12/17	80	15.07	24	15.08	15.08	56	14,970	0.37%
2021/12/16	45	15.11	96	15.08	15.12	-51	19,778	-0.26%
2021/12/15	96	14.93	228	14.94	14.96	-132	19,122	-0.69%	大賣/鉅額交易