• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.7700.009.7721,7550.11%
2025/01/2019.84109.799.84-91,851-0.49%
2025/01/1700.0029.629.63-21,856-0.11%
2025/01/1600.004.19.679.62-4.11,883-0.22%
2025/01/1529.5849.629.58-21,899-0.11%
2025/01/1400.00109.569.57-101,914-0.52%
2025/01/1319.406.29.429.40-5.21,919-0.27%
2025/01/1000.0009.629.4801,9320.00%
2025/01/0929.54139.549.54-111,984-0.55%
2025/01/0819.6029.659.60-12,000-0.05%
2025/01/0700.0029.669.62-22,036-0.10%
2025/01/0629.55109.549.55-82,096-0.38%
2025/01/0300.0059.519.47-52,349-0.21%
2025/01/02149.4209.539.41142,5780.54%
2024/12/3169.5609.579.5462,7750.22%
2024/12/3059.6219.659.6243,1240.13%
2024/12/2700.0009.699.6903,2240.00%
2024/12/2609.6909.729.6303,4750.00%
2024/12/2579.6609.739.6473,7140.19%
2024/12/2429.6919.699.6813,6980.03%
2024/12/2329.7009.759.7023,7650.05%
2024/12/2000.0009.729.6503,8400.00%
2024/12/19179.7009.779.72173,8570.44%
2024/12/1819.97010.029.9713,8550.03%
2024/12/1779.95010.009.9573,8760.18%
2024/12/16410.060.110.1110.043.93,8650.10%
2024/12/1300.00310.1710.17-33,860-0.08%
2024/12/12110.24010.2810.2413,8620.03%
2024/12/11410.1815.110.1510.14-11.13,889-0.28%
2024/12/1000.000.110.4010.31-0.13,9140.00%
2024/12/09110.17510.2210.17-43,891-0.10%
2024/12/0600.00010.2410.2303,9000.00%
2024/12/05410.22110.2110.1933,9250.08%
2024/12/0400.00010.2910.2703,9260.00%
2024/12/0300.00010.4810.4303,9280.00%
2024/12/02210.38010.4610.3823,9410.05%
2024/11/2900.00010.3910.3903,9730.00%
2024/11/28110.39510.4010.39-43,993-0.10%
2024/11/27110.37010.4010.3714,0200.02%
2024/11/26210.51110.4710.4514,0180.02%
2024/11/25110.68010.6710.6814,0160.02%
2024/11/22210.55110.6010.5513,9810.03%
2024/11/2100.00010.5310.5203,9880.00%
2024/11/2000.00510.4610.50-53,986-0.13%
2024/11/18110.18010.2610.1813,9790.02%
2024/11/15510.2700.0010.2853,9670.13%
2024/11/1400.00110.7110.65-13,930-0.03%
2024/11/1300.00010.7110.5903,8920.00%
2024/11/12110.921.110.9710.92-0.13,8730.00%
2024/11/1100.002610.6010.66-263,717-0.70%
2024/11/08110.532.610.6110.53-1.63,697-0.04%
2024/11/07110.40010.4610.4613,6980.03%
2024/11/06210.47410.6010.47-23,726-0.05%
2024/11/05110.51410.4710.51-33,749-0.08%
2024/11/04210.281010.2710.28-83,826-0.21%
2024/11/011110.15010.1810.13113,9860.28%
2024/10/29210.45310.5010.39-14,074-0.03%
2024/10/28110.43510.4510.43-44,084-0.10%
2024/10/25110.24010.1510.2414,0650.02%
2024/10/2400.00010.1110.0804,0300.00%
2024/10/2300.00010.1610.2204,0730.00%
2024/10/22310.00010.0510.0034,0620.07%
2024/10/211010.19010.2010.17104,1040.24%
2024/10/18110.10010.0110.1014,1120.02%
2024/10/1700.007010.0910.10-704,111-1.70%
2024/10/160.110.13010.1010.1004,1050.00%
2024/10/151410.3500.0010.30144,0510.35%
2024/10/14610.5000.0010.5264,0340.15%
2024/10/115.610.491910.5410.50-13.44,012-0.33%
2024/10/090.410.67310.7010.79-2.63,985-0.06%
2024/10/08110.992811.0210.99-273,741-0.72%
2024/10/07311.0614.111.0711.11-11.13,537-0.31%
2024/10/041210.574.110.5810.717.93,3440.24%
2024/10/01210.28710.2510.27-53,018-0.17%
2024/09/30410.101610.1410.21-122,941-0.41%
2024/09/2700.0013.29.979.95-13.22,718-0.49%
2024/09/2699.5229.569.5372,4930.28%
2024/09/2559.5400.009.5852,5540.20%
2024/09/2400.0059.299.37-52,517-0.20%
2024/09/2329.0300.009.0322,4260.08%
2024/09/1828.8400.008.8422,4760.08%
2024/09/1628.8500.008.8522,5930.08%
2024/09/1308.9300.008.9002,6190.00%
2024/09/1218.9628.898.96-12,649-0.04%
2024/09/1100.00148.648.67-142,636-0.53%
2024/09/1008.5368.488.49-62,650-0.23%
2024/09/0958.50178.498.51-122,676-0.45%
2024/09/0678.7538.808.7242,6800.15%
2024/09/0528.8358.898.83-32,665-0.11%
2024/09/0400.00118.878.83-112,675-0.41%
2024/09/0300.00189.129.13-182,679-0.67%
2024/09/0259.1519.199.1442,6740.15%
2024/08/3058.9838.988.9822,6730.07%
2024/08/2878.7300.008.7472,6340.27%
2024/08/2618.81228.818.81-212,666-0.79%
2024/08/2228.8218.818.8212,6660.04%
2024/08/2108.6828.638.66-22,669-0.07%
2024/08/200.18.6068.598.60-5.92,672-0.22%
2024/08/1918.6038.658.60-22,669-0.07%
2024/08/1600.0028.818.74-22,674-0.07%
2024/08/1538.6300.008.6332,6740.11%
2024/08/1408.6088.598.59-82,681-0.30%
2024/08/1228.4758.478.45-32,751-0.11%
2024/08/0918.47158.438.46-142,762-0.51%
2024/08/0858.35248.388.35-192,752-0.69%
2024/08/074.18.6000.008.584.12,7710.15%
2024/08/0608.5400.008.5802,7220.00%
2024/08/0538.5000.008.4732,6980.11%
2024/08/026.18.9100.008.916.12,5440.24%
2024/08/0109.1629.119.19-22,523-0.08%
2024/07/3149.0200.009.0442,5230.16%
2024/07/3019.0600.009.0212,5070.04%
2024/07/2919.0629.079.06-12,522-0.04%
2024/07/2649.0500.009.0442,5540.16%
2024/07/2309.3359.339.30-52,555-0.20%
2024/07/2229.3029.319.3002,5670.00%
2024/07/1900.0069.389.41-62,525-0.24%
2024/07/1829.4049.369.39-22,544-0.08%
2024/07/1700.0029.509.47-22,532-0.08%
2024/07/1600.0019.439.44-12,549-0.04%
2024/07/1529.5300.009.5322,6050.08%
2024/07/1239.5749.579.57-12,639-0.04%
2024/07/1100.0039.549.54-32,639-0.11%
2024/07/1009.3500.009.3602,6610.00%
2024/07/0909.39169.399.38-162,680-0.60%
2024/07/0819.3600.009.3612,6850.04%
2024/07/0529.4129.419.4102,6800.00%
2024/07/0400.0049.489.46-42,690-0.15%
2024/07/0329.30189.349.37-162,744-0.58%
2024/07/0269.16149.159.17-82,753-0.29%
2024/07/0179.1600.009.1872,7700.25%
2024/06/28109.21449.229.22-342,743-1.24%
2024/06/2749.2659.259.25-12,789-0.04%
2024/06/2669.2199.269.29-32,790-0.11%
2024/06/2539.27109.259.28-72,763-0.25%
2024/06/24179.3329.339.34152,7530.55%
2024/06/21129.38109.389.3422,7480.07%
2024/06/2009.5700.009.5402,6730.00%
2024/06/1909.6219.599.62-12,716-0.04%
2024/06/1829.5139.519.51-12,770-0.04%
2024/06/17129.4829.529.53102,7880.36%
2024/06/1449.5629.589.5822,7920.07%
2024/06/1309.6869.699.68-62,825-0.21%
2024/06/1219.65149.679.65-132,845-0.46%
2024/06/1139.6989.719.70-52,903-0.17%
2024/06/0759.7400.009.7652,9750.17%
2024/06/0619.8900.009.9013,1120.03%
2024/06/0529.87209.869.87-183,165-0.57%
2024/06/0409.83109.829.82-103,181-0.31%
2024/06/034.19.7600.009.754.13,2030.13%
2024/05/310.19.8000.009.780.13,2270.00%
2024/05/3019.19.7989.799.7611.13,2910.34%
2024/05/2939.9000.009.9033,3290.09%
2024/05/28110.0000.0010.0013,3710.03%
2024/05/2719.9900.009.9913,4270.03%
2024/05/2419.9200.009.9013,4460.03%
2024/05/2329.9900.0010.0023,4530.06%
2024/05/22210.02810.0110.02-63,462-0.17%
2024/05/20410.0600.0010.0743,5200.11%
2024/05/1600.0013310.1510.16-1333,554-3.74% 大賣/鉅額交易
2024/05/15210.08110.1210.0813,5470.03%
2024/05/1400.00110.0110.03-13,660-0.03%
2024/05/13310.0000.0010.0133,7330.08%
2024/05/1000.00310.1810.20-33,716-0.08%
2024/05/09110.221210.2010.19-113,789-0.29%
2024/05/08310.1200.0010.1133,7460.08%
2024/05/07910.21310.2210.2163,8160.16%
2024/05/06310.101610.1210.10-133,822-0.34%
2024/05/0300.00210.0810.07-23,852-0.05%
2024/05/02410.005.79.9810.00-1.73,972-0.04%
2024/04/30510.1010010.1010.10-954,041-2.35%
2024/04/29119.992069.9310.03-1954,054-4.81% 大賣/鉅額交易
2024/04/2639.72109.739.75-74,152-0.17%
2024/04/2529.6100.009.6124,1820.05%
2024/04/2359.5100.009.4554,2560.12%
2024/04/2229.4800.009.4824,2750.05%
2024/04/1959.48149.479.45-94,283-0.21%
2024/04/1819.6339.629.63-24,228-0.05%
2024/04/17129.6000.009.57124,2160.28%
2024/04/1639.6819.649.6124,2220.05%
2024/04/1549.8139.839.8314,1810.02%
2024/04/1219.9100.009.9114,1970.02%
2024/04/11109.92119.959.97-14,219-0.02%
2024/04/10109.9400.009.94104,3020.23%
2024/04/09910.02110.0310.0584,3450.18%
2024/04/08119.95209.909.96-94,314-0.21%
2024/04/032410.031710.0110.0074,3290.16%
2024/04/021210.1800.0010.18124,3620.28%
2024/04/012010.22710.2110.20134,3680.30%
2024/03/291010.1000.0010.06104,3060.23%
2024/03/282710.11410.1210.09234,2980.54%
2024/03/2700.00110.1310.10-14,318-0.02%
2024/03/26310.0600.0010.0434,3370.07%
2024/03/253210.1400.0010.10324,3680.73%
2024/03/22210.16110.1510.1614,3460.02%
2024/03/2100.00610.1410.12-64,324-0.14%
2024/03/20710.02410.0310.0034,3180.07%
2024/03/19910.0500.0010.0494,3170.21%
2024/03/18129.987.19.9210.014.94,3280.11%
2024/03/1549.7719.829.7634,2930.07%
2024/03/1419.9849.959.96-34,272-0.07%
2024/03/136.110.03810.0610.01-24,238-0.05%
2024/03/12209.95189.9210.0124,2270.05%
2024/03/1149.5769.669.68-24,102-0.05%
2024/03/0819.45169.479.45-154,077-0.37%
2024/03/0729.4200.009.4124,0570.05%
2024/03/06109.3869.359.3844,0620.10%
2024/03/05159.5500.009.54154,0330.37%
2024/03/0439.73239.749.74-204,002-0.50%
2024/03/0199.6229.599.6173,9670.18%
2024/02/2959.43499.439.44-443,954-1.11%
2024/02/2709.2200.009.2103,8880.00%
2024/02/2629.24109.239.24-83,874-0.21%
2024/02/2309.2049.229.22-43,909-0.10%
2024/02/2299.1719.189.1783,9350.20%
2024/02/2139.10229.219.22-193,963-0.48%
2024/02/2029.1500.009.1423,9670.05%
2024/02/1959.1800.009.1653,9780.13%
2024/02/1600.0049.239.26-44,035-0.10%
2024/02/15119.09219.039.11-104,011-0.25%
2024/02/0528.7600.008.7623,8890.05%
2024/02/0238.78328.778.78-293,854-0.75%
中信電池及儲能 相關文章
中信電池及儲能 相關影音