富邦元宇宙 (00903)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	13.37	13.36	-6	1,486	-0.40%
2024/05/08	1	13.41	4	13.41	13.41	-3	1,503	-0.20%
2024/05/07	0	0.00	7	13.39	13.40	-7	1,534	-0.46%
2024/05/06	0	0.00	102	13.15	13.13	-102	1,505	-6.78%	大賣/鉅額交易
2024/05/03	0	0.00	0	13.02	13.02	0	1,501	0.00%
2024/04/30	0	0.00	4	12.97	12.96	-4	1,535	-0.26%
2024/04/29	0	0.00	0	13.00	12.97	0	1,566	0.00%
2024/04/26	0	0.00	6	12.82	12.81	-6	1,585	-0.38%
2024/04/25	0	0.00	1	12.36	12.32	-1	1,576	-0.06%
2024/04/24	0	0.00	0	12.76	12.79	0	1,600	0.00%
2024/04/23	0	12.50	1	12.51	12.50	-1	1,600	-0.06%
2024/04/22	1	12.38	0	0.00	12.38	1	1,614	0.06%
2024/04/18	1	12.75	0	0.00	12.75	1	1,596	0.06%
2024/04/12	0	0.00	3	13.45	13.45	-3	1,597	-0.19%
2024/04/10	0	0.00	10	13.28	13.28	-10	1,546	-0.65%
2024/04/09	2	13.29	8	13.28	13.30	-6	1,543	-0.39%
2024/04/08	1	13.25	0	13.23	13.25	1	1,548	0.06%
2024/04/02	0	0.00	0	13.21	13.22	0	1,546	0.00%
2024/04/01	0	0.00	3	13.24	13.23	-3	1,548	-0.19%
2024/03/26	0	0.00	2	13.25	13.26	-2	1,588	-0.13%
2024/03/22	1	13.25	5	13.24	13.25	-4	1,615	-0.25%
2024/03/21	0	0.00	10	13.30	13.29	-10	1,619	-0.62%
2024/03/14	0	0.00	1	13.33	13.33	-1	1,699	-0.06%
2024/03/12	0	0.00	13	13.22	13.24	-13	1,668	-0.78%
2024/03/11	0	0.00	1	13.23	13.23	-1	1,667	-0.06%
2024/03/08	1	13.42	35	13.38	13.42	-34	1,652	-2.06%
2024/03/07	2	13.13	22	13.09	13.09	-20	1,550	-1.29%
2024/03/06	6	13.03	6	13.08	13.08	0	1,538	0.00%
2024/03/04	10	13.33	0	0.00	13.32	10	1,539	0.65%
2024/03/01	0	0.00	34	13.17	13.19	-34	1,516	-2.24%
2024/02/29	0	0.00	80	12.92	12.91	-80	1,438	-5.56%
2024/02/27	2	12.87	0	0.00	12.86	2	1,421	0.14%
2024/02/26	10	12.87	30	12.86	12.86	-20	1,414	-1.41%
2024/02/23	0	0.00	2	12.96	12.96	-2	1,410	-0.14%
2024/02/22	2	12.74	0	0.00	12.76	2	1,387	0.14%
2024/02/16	0	0.00	3	12.92	12.93	-3	1,420	-0.21%
2024/02/15	1	12.93	1	12.91	12.93	0	1,409	0.00%
2024/02/05	0	0.00	3	12.78	12.78	-3	1,372	-0.22%
2024/01/31	0	0.00	140	12.33	12.32	-140	1,351	-10.36%	大賣/鉅額交易
2024/01/26	0	0.00	1	12.62	12.59	-1	1,344	-0.07%
2024/01/25	10	12.66	0	0.00	12.68	10	1,351	0.74%
2024/01/24	0	0.00	10	12.65	12.65	-10	1,343	-0.74%
2024/01/23	0	0.00	40	12.54	12.54	-40	1,335	-3.00%
2024/01/22	1	12.46	0	0.00	12.46	1	1,306	0.08%
2024/01/19	0	0.00	20	12.20	12.21	-20	1,288	-1.55%
2024/01/12	0	0.00	1	12.21	12.20	-1	1,231	-0.08%
2024/01/08	1	11.90	1	11.90	11.90	0	1,223	0.00%
2024/01/04	1	11.95	0	0.00	11.90	1	1,226	0.08%
2024/01/02	2	12.31	16	12.30	12.32	-14	1,229	-1.14%
2023/12/29	14	12.42	1	12.43	12.42	13	1,222	1.06%
2023/12/26	1	12.45	0	0.00	12.44	1	1,220	0.08%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/22	0	0.00	20	12.42	12.42	-20	1,194	-1.67%
2023/12/15	1	12.34	1	12.34	12.33	0	1,147	0.00%
2023/12/14	0	0.00	40	12.24	12.24	-40	1,126	-3.55%
2023/12/12	1	11.92	16	11.92	11.92	-15	1,054	-1.42%
2023/12/11	0	0.00	1	11.93	11.95	-1	1,059	-0.09%
2023/12/08	1	11.82	0	0.00	11.82	1	1,056	0.09%
2023/12/06	1	11.77	1	11.79	11.79	0	1,062	0.00%
2023/12/05	0	0.00	1	11.72	11.72	-1	1,051	-0.10%
2023/12/04	1	11.77	0	0.00	11.77	1	1,057	0.09%
2023/11/30	0	0.00	1	11.78	11.78	-1	1,072	-0.09%
2023/11/24	0	0.00	10	11.87	11.86	-10	1,068	-0.94%
2023/11/22	1	11.73	0	0.00	11.76	1	1,067	0.09%
2023/11/20	0	0.00	1	11.88	11.87	-1	1,086	-0.09%
2023/11/16	1	11.94	0	0.00	11.95	1	1,071	0.09%
2023/11/14	0	0.00	1	11.60	11.60	-1	1,044	-0.10%
2023/11/10	10	11.51	0	0.00	11.50	10	1,035	0.97%
2023/11/09	1	11.70	100	11.70	11.70	-99	1,036	-9.55%
2023/11/08	0	0.00	3	11.71	11.72	-3	1,045	-0.29%
2023/11/07	1	11.54	0	0.00	11.54	1	1,034	0.10%
2023/11/06	0	0.00	29	11.57	11.57	-29	1,070	-2.71%
2023/11/03	0	0.00	1	11.28	11.29	-1	1,088	-0.09%
2023/11/02	1	11.04	0	0.00	11.04	1	1,077	0.09%
2023/11/01	0	0.00	2	10.82	10.85	-2	1,068	-0.19%
2023/10/31	1	10.76	0	0.00	10.74	1	1,071	0.09%
2023/10/30	0	0.00	1	10.71	10.72	-1	1,091	-0.09%
2023/10/27	47	10.69	0	0.00	10.70	47	1,152	4.08%
2023/10/26	1	10.64	80	10.62	10.61	-79	1,181	-6.69%
2023/10/25	0	0.00	10	11.10	11.10	-10	1,193	-0.84%
2023/10/24	3	10.96	1	10.97	10.99	2	1,201	0.17%
2023/10/23	5	10.91	1	10.91	10.91	4	1,219	0.33%
2023/10/19	15	11.13	1	11.14	11.13	14	1,269	1.10%
2023/10/18	1	11.39	0	0.00	11.39	1	1,294	0.08%
2023/10/17	0	0.00	1	11.37	11.35	-1	1,293	-0.08%
2023/10/16	2	11.20	0	0.00	11.21	2	1,313	0.15%
2023/10/11	0	0.00	2	11.39	11.36	-2	1,397	-0.14%
2023/10/04	6	11.01	0	0.00	11.00	6	1,517	0.40%
2023/10/03	5	11.27	0	0.00	11.27	5	1,510	0.33%
2023/09/27	10	11.00	0	0.00	11.01	10	1,545	0.65%
2023/09/26	0	0.00	2	11.05	11.05	-2	1,558	-0.13%
2023/09/22	0	0.00	5	10.98	11.04	-5	1,603	-0.31%
2023/09/21	1	11.23	0	0.00	11.23	1	1,610	0.06%
2023/09/20	0	0.00	6	11.43	11.41	-6	1,620	-0.37%
2023/09/19	14	11.48	0	0.00	11.45	14	1,641	0.85%
2023/09/12	21	11.77	0	0.00	11.79	21	1,726	1.22%
2023/09/07	2	11.87	0	0.00	11.84	2	1,824	0.11%
2023/09/06	0	0.00	2	12.07	12.08	-2	1,831	-0.11%
2023/09/04	1	12.01	1	12.00	12.01	0	1,912	0.00%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/29	0	0.00	1	11.60	11.62	-1	2,077	-0.05%
2023/08/25	0	0.00	3	11.52	11.50	-3	2,161	-0.14%
2023/08/22	5	11.57	0	0.00	11.56	5	2,209	0.23%
2023/08/18	47	11.41	0	0.00	11.37	47	2,256	2.08%
2023/08/17	61	11.60	0	0.00	11.61	61	2,254	2.71%
2023/08/15	19	12.09	0	0.00	12.09	19	2,306	0.82%
2023/08/14	2	11.88	0	0.00	11.86	2	2,361	0.08%
2023/08/11	52	11.99	0	0.00	11.95	52	2,378	2.19%
2023/08/10	13	12.03	0	0.00	12.01	13	2,378	0.55%
2023/08/08	5	12.45	0.1	12.46	12.45	4.9	2,343	0.21%
2023/08/07	1	12.60	2	12.60	12.60	-1	2,344	-0.04%
2023/08/04	3	12.68	0	0.00	12.69	3	2,354	0.13%
2023/08/02	2	12.90	0	0.00	12.84	2	2,391	0.08%
2023/08/01	0	0.00	9	13.03	13.03	-9	2,380	-0.38%
2023/07/27	61	12.55	0	0.00	12.56	61	2,295	2.66%
2023/07/25	68	12.37	0	0.00	12.36	68	2,357	2.88%
2023/07/24	50	12.52	1	12.51	12.50	49	2,340	2.09%
2023/07/20	2	12.91	7	12.91	12.90	-5	2,320	-0.22%
2023/07/19	30	12.89	0	0.00	12.89	30	2,343	1.28%
2023/07/17	1	12.74	0	0.00	12.74	1	2,341	0.04%
2023/07/14	1	12.95	0	0.00	12.93	1	2,331	0.04%
2023/07/13	0	0.00	11	12.76	12.77	-11	2,292	-0.48%
2023/07/12	2	12.35	8	12.35	12.35	-6	2,247	-0.27%
2023/07/11	0	0.00	0	12.12	12.13	0	2,282	0.00%
2023/07/10	0	0.00	3.4	11.93	11.94	-3.4	2,269	-0.15%
2023/07/07	0	0.00	6	11.91	11.91	-6	2,271	-0.26%
2023/07/06	0	0.00	19	12.09	12.06	-19	2,283	-0.83%
2023/07/05	0	0.00	13	12.10	12.12	-13	2,275	-0.57%
2023/07/04	0	0.00	4	12.09	12.11	-4	2,300	-0.17%
2023/06/29	1	11.89	0	0.00	11.88	1	2,359	0.04%
2023/06/27	14	11.50	0	0.00	11.49	14	2,366	0.59%
2023/06/26	12	11.65	0	0.00	11.65	12	2,375	0.51%
2023/06/21	109	11.93	0	0.00	11.94	109	2,373	4.59%	大買/鉅額交易
2023/06/16	6	12.06	0	0.00	12.05	6	2,409	0.25%
2023/06/15	10	12.04	0	0.00	12.04	10	2,414	0.41%
2023/06/14	3	12.02	92.2	12.02	12.02	-89.2	2,442	-3.65%
2023/06/13	25	11.91	4	11.88	11.91	21	2,455	0.86%
2023/06/12	64	11.82	0	0.00	11.81	64	2,450	2.61%
2023/06/09	1	11.81	0	0.00	11.83	1	2,497	0.04%
2023/06/08	1	11.70	3	11.68	11.66	-2	2,497	-0.08%
2023/06/07	2	11.79	0	0.00	11.80	2	2,480	0.08%
2023/06/05	3	11.55	0	0.00	11.53	3	2,457	0.12%
2023/06/02	5	11.50	5	11.44	11.49	0	2,472	0.00%
2023/06/01	5	11.22	5	11.21	11.21	0	2,464	0.00%
2023/05/31	10	11.24	9	11.22	11.22	1	2,475	0.04%
2023/05/30	0	0.00	51.1	11.04	11.05	-51.1	2,475	-2.06%
2023/05/29	1	11.10	20	11.09	11.10	-19	2,478	-0.77%
2023/05/26	28	10.76	0	0.00	10.77	28	2,472	1.13%
2023/05/25	3	10.80	13	10.80	10.80	-10	2,535	-0.39%
2023/05/24	1	10.60	0	0.00	10.59	1	2,552	0.04%
2023/05/23	0	0.00	1	10.73	10.72	-1	2,578	-0.04%
2023/05/22	0	0.00	2	10.57	10.57	-2	2,599	-0.08%
2023/05/19	1	10.66	11	10.68	10.66	-10	2,661	-0.38%
2023/05/18	0	0.00	3	10.45	10.47	-3	2,709	-0.11%
2023/05/17	39	10.19	0	0.00	10.18	39	2,686	1.45%
2023/05/16	0	0.00	3	10.16	10.17	-3	2,686	-0.11%
2023/05/15	1	10.06	0	0.00	10.05	1	2,738	0.04%
2023/05/12	9	10.14	1	10.16	10.15	8	2,788	0.29%
2023/05/11	0	0.00	130	10.21	10.20	-130	2,828	-4.60%	大賣/鉅額交易
2023/05/10	1	10.16	104	10.18	10.16	-103	2,900	-3.55%	大賣/鉅額交易
2023/05/09	0	0.00	1	10.16	10.19	-1	2,944	-0.03%
2023/05/05	9	9.94	0	0.00	9.94	9	3,142	0.29%
2023/05/04	3	9.98	0	0.00	9.99	3	3,322	0.09%
2023/05/03	0	0.00	20	10.04	10.02	-20	3,396	-0.59%
2023/05/02	40	10.10	1	10.13	10.17	39	3,471	1.12%
2023/04/28	0	0.00	4	9.99	9.99	-4	3,596	-0.11%
2023/04/27	1	9.90	3	9.87	9.90	-2	3,607	-0.06%
2023/04/26	0	0.00	1	9.70	9.70	-1	3,683	-0.03%
2023/04/25	2	9.76	0	0.00	9.74	2	3,753	0.05%
2023/04/24	0	0.00	1	9.80	9.79	-1	3,804	-0.03%
2023/04/18	10	9.99	1	9.99	10.00	9	3,943	0.23%
2023/04/17	0	0.00	3	10.04	10.05	-3	3,988	-0.08%
2023/04/14	0	0.00	6	10.01	10.02	-6	3,989	-0.15%
2023/04/13	1	9.87	3	9.87	9.87	-2	3,941	-0.05%
2023/04/10	0	0.00	2	9.93	9.93	-2	4,117	-0.05%
2023/04/07	0	0.00	12.6	9.97	9.97	-12.6	4,133	-0.31%
2023/04/06	0	9.85	0	0.00	9.86	0	4,101	0.00%
2023/03/31	0	0.00	6.2	9.96	9.94	-6.2	4,124	-0.15%
2023/03/30	0	0.00	2	9.84	9.87	-2	4,128	-0.05%
2023/03/29	1	9.67	0	0.00	9.68	1	4,103	0.02%
2023/03/28	0	0.00	84	9.72	9.72	-84	4,257	-1.97%
2023/03/27	0	0.00	14	9.84	9.84	-14	4,294	-0.33%
2023/03/24	0	0.00	1	9.82	9.82	-1	4,324	-0.02%
2023/03/23	0	0.00	8	9.71	9.72	-8	4,313	-0.19%
2023/03/22	0	0.00	4	9.79	9.81	-4	4,333	-0.09%
2023/03/20	5.1	9.63	5	9.65	9.62	0.1	4,300	0.00%
2023/03/17	0	0.00	12	9.73	9.74	-12	4,310	-0.28%
2023/03/16	2	9.51	0	0.00	9.50	2	4,308	0.05%
2023/03/15	10	9.39	1	9.40	9.40	9	4,391	0.20%
2023/03/14	10	9.18	0	0.00	9.17	10	4,395	0.23%
2023/03/13	9	9.31	0	0.00	9.31	9	4,378	0.21%
2023/03/10	0	9.35	2	9.30	9.30	-2	4,396	-0.04%
2023/03/09	2	9.51	2	9.51	9.53	0	4,467	0.00%
2023/03/07	0.1	9.54	0	0.00	9.55	0.1	4,534	0.00%
2023/03/06	60.1	9.53	3	9.52	9.53	57.1	4,522	1.26%
2023/03/03	121	9.27	1	9.27	9.28	120	4,515	2.66%	大買/鉅額交易
2023/03/02	5	9.19	0	0.00	9.20	5	4,526	0.11%
2023/03/01	1.1	9.33	0	0.00	9.35	1.1	4,493	0.02%
2023/02/23	5	9.50	0	0.00	9.51	5	4,503	0.11%
2023/02/22	4	9.44	0	0.00	9.43	4	4,460	0.09%
2023/02/20	3	9.65	2	9.66	9.67	1	4,474	0.02%
2023/02/17	4	9.80	0	0.00	9.78	4	4,491	0.09%
2023/02/16	0	0.00	10	10.02	10.04	-10	4,492	-0.22%
2023/02/15	0	0.00	2	9.72	9.73	-2	4,517	-0.04%
2023/02/13	2	9.53	0	0.00	9.51	2	4,606	0.04%
2023/02/10	10	9.74	25	9.72	9.72	-15	4,584	-0.33%
2023/02/09	3	9.94	2	9.93	9.96	1	4,576	0.02%
2023/02/08	0	0.00	8	10.11	10.11	-8	4,575	-0.17%
2023/02/07	8	9.92	0	0.00	9.91	8	4,602	0.17%
2023/02/06	0	0.00	3	9.93	9.92	-3	4,572	-0.07%
2023/02/03	4	9.91	6	9.91	9.92	-2	4,522	-0.04%
2023/02/02	21	9.64	24	9.69	9.74	-3	4,399	-0.07%
2023/02/01	1	9.12	0	0.00	9.13	1	4,276	0.02%
2023/01/31	2.1	9.12	10	9.15	9.08	-8	4,283	-0.19%
2023/01/17	1	8.61	56	8.62	8.60	-55	4,094	-1.34%
2023/01/16	0	0.00	50	8.64	8.63	-50	4,119	-1.21%
2023/01/13	0	0.00	1	8.51	8.50	-1	4,073	-0.02%
2023/01/12	0	0.00	1	8.44	8.43	-1	4,054	-0.02%
2023/01/11	0	0.00	6	8.29	8.29	-6	4,040	-0.15%
2023/01/10	1	8.16	3	8.15	8.13	-2	4,064	-0.05%
2023/01/09	1	8.05	1	8.06	8.07	0	4,054	0.00%
2023/01/06	12	7.94	0	0.00	7.93	12	4,053	0.30%
2023/01/05	2	8.03	0	0.00	8.02	2	4,069	0.05%
2023/01/04	3.2	7.94	0	0.00	7.93	3.2	4,077	0.08%
2023/01/03	9	7.88	0	0.00	7.91	9	4,185	0.22%
2022/12/30	8	7.86	2	7.86	7.86	6	4,198	0.14%
2022/12/29	4	7.66	0	0.00	7.67	4	4,176	0.10%
2022/12/28	7.2	7.70	0.1	7.90	7.69	7.1	4,264	0.17%
2022/12/27	0.1	8.00	0	0.00	7.99	0.1	4,205	0.00%
2022/12/26	5	7.94	0	0.00	7.94	5	4,256	0.12%
2022/12/23	4	7.91	0	0.00	7.95	4	4,357	0.09%
2022/12/22	0	0.00	1	8.14	8.16	-1	4,413	-0.02%
2022/12/21	0.1	8.04	1	8.02	8.02	-1	4,487	-0.02%
2022/12/20	65.5	8.07	1	7.97	7.95	64.5	4,532	1.42%
2022/12/19	3	8.26	0	0.00	8.26	3	4,460	0.07%
2022/12/16	10.5	8.33	0	0.00	8.33	10.5	4,521	0.23%
2022/12/12	15	8.41	0	0.00	8.42	15	4,688	0.32%
2022/12/07	14	8.44	0	0.00	8.46	14	4,766	0.29%
2022/12/05	3	8.90	0	0.00	8.88	3	4,838	0.06%
2022/12/02	1	8.88	0	0.00	8.89	1	4,831	0.02%
2022/12/01	0	8.80	1	8.81	8.82	-1	4,816	-0.02%
2022/11/28	12	8.61	1	8.58	8.59	11	4,783	0.23%
2022/11/25	61	8.76	0	0.00	8.75	61	4,837	1.26%
2022/11/24	0	0.00	1	8.71	8.72	-1	4,871	-0.02%
2022/11/23	1	8.56	0	0.00	8.56	1	4,900	0.02%
2022/11/22	26	8.46	0	0.00	8.45	26	4,963	0.52%
2022/11/21	20	8.63	0	0.00	8.60	20	4,964	0.40%
2022/11/17	23	8.73	0	0.00	8.73	23	5,004	0.46%
2022/11/16	7	8.93	0	0.00	8.94	7	5,036	0.14%
2022/11/15	3	8.80	0	0.00	8.84	3	5,069	0.06%
2022/11/14	0	0.00	2	8.78	8.80	-2	5,055	-0.04%
2022/11/11	0	0.00	35	8.58	8.57	-35	5,019	-0.70%
2022/11/10	30	8.06	0	0.00	8.06	30	4,948	0.61%
2022/11/09	15	8.40	17	8.40	8.41	-2	4,882	-0.04%
2022/11/08	0.1	8.41	15	8.38	8.37	-14.9	4,868	-0.31%
2022/11/07	17	8.32	0	0.00	8.36	17	4,875	0.35%
2022/11/04	12	8.37	0	0.00	8.38	12	4,961	0.24%
2022/11/03	16	8.47	0	0.00	8.48	16	5,015	0.32%
2022/10/31	0	0.00	5	8.80	8.82	-5	4,953	-0.10%
2022/10/28	4	8.61	10	8.62	8.60	-6	5,052	-0.12%
2022/10/27	2	8.90	0	0.00	8.90	2	5,040	0.04%
2022/10/26	0	0.00	1	9.02	9.01	-1	4,989	-0.02%
2022/10/21	2	8.73	1	8.72	8.72	1	4,984	0.02%
2022/10/20	0	0.00	7	8.79	8.89	-7	4,985	-0.14%
2022/10/18	0	0.00	5	9.08	9.08	-5	4,955	-0.10%
2022/10/14	1	8.80	1	8.82	8.84	0	4,972	0.00%
2022/10/13	0	8.53	8	8.53	8.51	-8	4,984	-0.16%
2022/10/12	0	0.00	2	8.53	8.57	-2	4,962	-0.04%
2022/10/11	3	8.72	0	0.00	8.67	3	4,927	0.06%
2022/10/07	10	9.27	0	0.00	9.26	10	4,840	0.21%
2022/10/06	2	9.36	0	0.00	9.36	2	4,838	0.04%
2022/10/05	15	9.36	7	9.38	9.34	8	4,831	0.17%
2022/10/03	5	8.81	0	0.00	8.81	5	4,729	0.11%
2022/09/30	2	8.97	0	0.00	8.97	2	4,736	0.04%
2022/09/29	1	9.27	1	9.28	9.27	0	4,671	0.00%
2022/09/28	10	9.08	8	9.02	9.00	2	4,714	0.04%
2022/09/27	6	9.10	0	0.00	9.12	6	4,667	0.13%
2022/09/26	15	9.20	24	9.18	9.18	-9	4,617	-0.19%
2022/09/23	23	9.43	0	0.00	9.44	23	4,605	0.50%
2022/09/22	11	9.56	1	9.62	9.62	10	4,527	0.22%
2022/09/21	5	9.75	0	0.00	9.75	5	4,517	0.11%
2022/09/20	3	9.90	0	0.00	9.91	3	4,545	0.07%
2022/09/19	3	9.86	1	9.84	9.84	2	4,667	0.04%
2022/09/16	4	9.94	0	0.00	9.94	4	4,691	0.09%
2022/09/15	3	10.10	1	10.13	10.09	2	4,700	0.04%
2022/09/14	8	10.06	0	0.00	10.05	8	4,757	0.17%
2022/09/13	0	10.54	2	10.56	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	5	10.39	10.42	-5	4,663	-0.11%
2022/09/08	0	10.00	0	0.00	10.00	0	4,591	0.00%
2022/09/07	0	9.80	0	0.00	9.81	0	4,662	0.00%
2022/09/06	2.1	9.90	1	9.90	9.91	1.1	4,704	0.02%
2022/09/05	7	9.88	0	0.00	9.87	7	4,858	0.14%
2022/09/02	2	9.97	0	0.00	9.97	2	4,946	0.04%
2022/09/01	28	9.97	1	9.99	9.98	27	4,911	0.55%
2022/08/31	17	10.08	0	0.00	10.15	17	4,842	0.35%
2022/08/30	4	10.13	0	0.00	10.18	4	4,800	0.08%
2022/08/29	11.1	10.09	0	0.00	10.15	11.1	4,785	0.23%
2022/08/26	80	10.72	0	0.00	10.69	80	4,738	1.69%
2022/08/25	1	10.48	0	0.00	10.50	1	4,720	0.02%
2022/08/24	5	10.35	0	0.00	10.36	5	4,739	0.11%
2022/08/23	2	10.41	0	0.00	10.42	2	4,714	0.04%
2022/08/22	6.1	10.73	12	10.71	10.70	-5.9	4,735	-0.12%
2022/08/19	1	11.22	1	11.22	11.19	0	4,683	0.00%
2022/08/18	5.1	11.25	2	11.25	11.26	3.1	4,710	0.07%
2022/08/17	3	11.61	5	11.63	11.63	-2	4,767	-0.04%
2022/08/16	1.1	11.59	4	11.63	11.57	-2.9	4,832	-0.06%
2022/08/15	3.1	11.60	3	11.62	11.62	0.1	4,825	0.00%
2022/08/12	8	11.30	9	11.32	11.31	-1	4,798	-0.02%
2022/08/11	6	11.32	21.3	11.30	11.32	-15.3	4,796	-0.32%
2022/08/10	1.1	10.66	21	10.61	10.60	-19.9	4,736	-0.42%
2022/08/09	3.1	11.06	2	11.06	11.07	1	4,672	0.02%
2022/08/08	1.1	11.04	9.9	10.92	11.04	-8.9	4,731	-0.19%
2022/08/05	1.1	11.02	2	11.01	10.99	-0.9	4,747	-0.02%
2022/08/04	5	10.88	9	10.87	10.87	-4	4,912	-0.08%
2022/08/03	6	10.52	0	0.00	10.52	6	4,970	0.12%
2022/08/02	10	10.37	0	0.00	10.36	10	5,060	0.20%
2022/08/01	0.1	10.49	1	10.47	10.47	-0.9	5,160	-0.02%
2022/07/29	1	10.46	2	10.44	10.46	-1	5,216	-0.02%
2022/07/28	10	10.16	0	0.00	10.15	10	5,197	0.19%
2022/07/27	10	10.00	0	0.00	10.04	10	5,196	0.19%
2022/07/26	2	10.06	1	10.07	10.07	1	5,198	0.02%
2022/07/22	1	10.63	1	10.62	10.53	0	5,275	0.00%
2022/07/21	2	10.78	1.1	10.74	10.79	1	5,303	0.02%
2022/07/20	1	10.41	7	10.43	10.42	-6	5,263	-0.11%
2022/07/19	0	0.00	1	10.10	10.07	-1	5,327	-0.02%
2022/07/15	5	9.87	0	0.00	9.85	5	5,572	0.09%
2022/07/13	2	10.03	2	10.02	10.02	0	5,601	0.00%
2022/07/12	0	0.00	0	9.96	9.92	0	5,611	0.00%
2022/07/11	0	0.00	5	10.33	10.31	-5	5,637	-0.09%
2022/07/08	1	10.37	3.1	10.39	10.35	-2.1	5,643	-0.04%
2022/07/07	1.1	10.13	0	0.00	10.16	1.1	5,642	0.02%
2022/07/06	0.1	10.08	3	10.09	10.04	-3	5,691	-0.05%
2022/07/05	16	9.75	0	0.00	9.75	16	5,658	0.28%
2022/07/01	2	9.65	0	0.00	9.57	2	5,739	0.04%
2022/06/30	1	9.85	0	0.00	9.80	1	5,695	0.02%
2022/06/28	0	0.00	5	10.22	10.23	-5	5,725	-0.09%
2022/06/24	17	10.12	4	10.10	10.15	13	5,740	0.23%
2022/06/23	27	9.80	3	9.78	9.79	24	5,687	0.42%
2022/06/22	3	9.71	11	9.72	9.67	-8	5,723	-0.14%
2022/06/21	10	9.68	0	0.00	9.74	10	5,705	0.18%
2022/06/20	1	9.56	0	0.00	9.52	1	5,802	0.02%
2022/06/17	12	9.41	0	0.00	9.43	12	5,796	0.21%
2022/06/16	0	0.00	1	9.72	9.71	-1	5,923	-0.02%
2022/06/15	1.1	9.50	40	9.49	9.46	-38.9	5,934	-0.66%
2022/06/14	44.2	9.53	0	0.00	9.56	44.2	5,981	0.74%
2022/06/13	9	9.88	0	0.00	9.87	9	5,852	0.15%
2022/06/10	1	10.47	0	0.00	10.49	1	5,806	0.02%
2022/06/08	0	0.00	6	10.78	10.76	-6	5,882	-0.10%
2022/05/30	1	10.60	1	10.57	10.68	0	6,213	0.00%
2022/05/26	0	0.00	1	10.05	9.96	-1	6,372	-0.02%
2022/05/25	2	9.86	0	0.00	9.93	2	6,563	0.03%
2022/05/24	1.1	10.20	0	0.00	10.05	1.1	6,816	0.02%
2022/05/19	0.2	10.23	0	0.00	10.30	0.2	7,269	0.00%
2022/05/16	1	10.57	1	10.58	10.48	0	7,475	0.00%
2022/05/13	0	0.00	5	10.03	10.11	-5	7,507	-0.07%
2022/05/12	25.1	9.77	12	9.79	9.72	13.1	7,566	0.17%
2022/05/11	20	10.25	0	0.00	10.21	20	7,605	0.26%
2022/05/10	6	10.54	0	0.00	10.56	6	7,690	0.08%
2022/05/09	14.1	11.06	32	11.07	11.05	-17.9	7,736	-0.23%
2022/05/06	14.1	11.54	10	11.53	11.57	4.1	7,668	0.05%
2022/05/05	0	0.00	4	12.20	12.20	-4	7,792	-0.05%
2022/05/04	0.2	11.87	0	0.00	11.85	0.2	8,021	0.00%
2022/05/03	12	11.84	1	11.86	11.87	11	8,401	0.13%
2022/04/29	2.1	11.73	1	11.69	11.74	1.1	9,049	0.01%
2022/04/28	0	0.00	1	11.66	11.71	-1	9,097	-0.01%
2022/04/27	4.2	11.49	6	11.45	11.55	-1.8	9,177	-0.02%
2022/04/26	6	12.01	2	12.00	12.03	4	9,226	0.04%
2022/04/25	11	11.77	2	11.76	11.79	9	9,303	0.10%
2022/04/22	23.1	12.14	0	0.00	12.15	23.1	9,321	0.25%
2022/04/21	21	12.63	0	0.00	12.64	21	9,267	0.23%
2022/04/19	7.1	12.84	0	0.00	12.83	7.1	9,411	0.08%
2022/04/18	0	0.00	0.5	12.85	12.85	-0.5	9,518	-0.01%
2022/04/15	5.5	12.91	0	0.00	12.92	5.5	9,653	0.06%
2022/04/14	1.1	13.25	0	0.00	13.25	1.1	9,746	0.01%
2022/04/13	12	13.07	11	13.06	13.10	1	9,882	0.01%
2022/04/12	7	13.05	0	0.00	13.05	7	9,966	0.07%
2022/04/11	20	13.26	0	0.00	13.24	20	10,051	0.20%
2022/04/08	3	13.64	1	13.64	13.68	2	10,119	0.02%
2022/04/07	13.1	13.80	0	0.00	13.76	13.1	10,248	0.13%
2022/04/06	1	14.33	0	0.00	14.35	1	10,290	0.01%
2022/04/01	0	0.00	6	14.23	14.22	-6	10,457	-0.06%
2022/03/31	10	14.55	0	0.00	14.52	10	10,614	0.09%
2022/03/30	0	0.00	2.9	14.94	14.91	-2.9	10,738	-0.03%
2022/03/29	1	14.49	1	14.46	14.46	0	10,621	0.00%
2022/03/28	2	14.19	0	0.00	14.20	2	10,769	0.02%
2022/03/25	0	0.00	8.4	14.52	14.51	-8.4	10,945	-0.08%
2022/03/24	1	14.39	78	14.40	14.45	-77	11,050	-0.70%
2022/03/23	1	14.43	3	14.47	14.47	-2	11,245	-0.02%
2022/03/22	1	14.08	8	14.05	14.09	-7	11,279	-0.06%
2022/03/21	28	14.18	23	14.20	14.17	5	11,509	0.04%
2022/03/18	0	0.00	3	13.52	13.57	-3	11,478	-0.03%
2022/03/17	0	0.00	5	13.31	13.34	-5	11,584	-0.04%
2022/03/16	0	0.00	1	12.41	12.53	-1	11,675	-0.01%
2022/03/15	12.2	12.16	5	12.18	12.16	7.2	11,925	0.06%
2022/03/14	7.2	12.69	14	12.73	12.70	-6.8	12,080	-0.06%
2022/03/11	2	13.04	2	13.03	13.03	0	12,246	0.00%
2022/03/10	1	13.23	20	13.29	13.23	-19	12,606	-0.15%
2022/03/09	7	12.78	11	12.81	12.80	-4	12,891	-0.03%
2022/03/08	33.5	12.67	0	0.00	12.62	33.5	13,256	0.25%
2022/03/07	37.2	12.94	7	12.92	13.00	30.2	13,446	0.22%
2022/03/04	35.1	13.37	0	0.00	13.40	35.1	13,632	0.26%
2022/03/03	14.2	13.81	0	0.00	13.82	14.2	13,897	0.10%
2022/03/02	17.1	13.76	0	0.00	13.84	17.1	14,355	0.12%
2022/03/01	7	14.02	4	14.05	14.00	3	14,787	0.02%
2022/02/25	13	13.66	7	13.65	13.70	6	14,871	0.04%
2022/02/24	29.2	13.15	20.5	13.15	12.98	8.7	14,791	0.06%
2022/02/23	18.6	13.58	0	0.00	13.65	18.6	14,339	0.13%
2022/02/22	61	13.64	16	13.64	13.62	45	14,630	0.31%
2022/02/21	31.3	13.88	2	13.90	13.92	29.3	14,695	0.20%
2022/02/18	1,232.2	14.22	3	14.24	14.24	1,229.2	14,639	8.40%	大買/鉅額交易
2022/02/17	9	14.64	0	0.00	14.56	9	14,802	0.06%
2022/02/16	3.5	14.73	4	14.71	14.74	-0.5	15,688	0.00%
2022/02/15	4.2	14.37	0	0.00	14.34	4.2	16,602	0.03%
2022/02/14	10.6	14.45	0	0.00	14.40	10.6	17,571	0.06%
2022/02/11	613	14.82	0	0.00	14.76	613	18,753	3.27%	大買/鉅額交易
2022/02/10	1,001	15.05	1	15.06	15.07	1,000	19,191	5.21%	大買/鉅額交易
2022/02/09	3.1	14.53	0	0.00	14.60	3.1	19,452	0.02%
2022/02/08	5	14.39	1	14.41	14.37	4	20,998	0.02%
2022/02/07	5	14.35	1	14.35	14.43	4	24,970	0.02%
2022/01/26	7	14.08	10	14.06	14.07	-3	28,761	-0.01%
2022/01/25	32.4	14.40	0	0.00	14.30	32.4	34,291	0.09%
2022/01/24	52	14.80	0	0.00	14.77	52	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音