• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▼0.37
  • 漲幅
    -2.36%
  • 成交量
    310張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00515.3315.33-51,041-0.48%
2024/12/18116.0100.0016.0111,0420.10%
2024/12/1000.00115.8815.88-1975-0.10%
2024/12/09115.9600.0015.9619490.11%
2024/12/0300.00215.2915.29-2774-0.26%
2024/12/02115.0600.0015.0616730.15%
2024/11/2600.00514.9614.96-5599-0.83%
2024/11/2500.00314.9514.93-3598-0.50%
2024/11/22114.7400.0014.7415990.17%
2024/11/18114.5700.0014.5715910.17%
2024/11/1100.00114.9914.99-1586-0.17%
2024/11/08114.9400.0014.9415590.18%
2024/11/07214.6700.0014.6825500.36%
2024/11/0500.00113.9513.95-1517-0.19%
2024/11/04114.0400.0014.0415430.18%
2024/10/2500.001014.1914.17-10626-1.60%
2024/10/2300.00114.3614.36-1639-0.16%
2024/10/22114.3500.0014.3516570.15%
2024/10/18114.3000.0014.3016820.15%
2024/10/1500.00114.5814.58-1740-0.14%
2024/10/1100.00114.3114.30-1750-0.13%
2024/10/0900.00114.1814.18-1776-0.13%
2024/10/08114.0600.0014.0618140.12%
2024/10/0700.00114.2014.20-1941-0.11%
2024/10/04113.9700.0013.9711,0000.10%
2024/09/23113.9200.0013.9211,1190.09%
2024/09/1900.00113.7613.76-11,124-0.09%
2024/09/18113.67713.7013.67-61,138-0.53%
2024/09/1600.001513.7713.76-151,145-1.31%
2024/09/1000.00113.2113.21-11,216-0.08%
2024/09/09113.1300.0013.1311,2410.08%
2024/09/0300.00113.9213.92-11,323-0.08%
2024/09/02113.9500.0013.9511,3710.07%
2024/08/30713.8100.0013.8271,3730.51%
2024/08/29313.6700.0013.7131,3610.22%
2024/08/28813.9900.0014.0281,3830.58%
2024/08/2700.00513.9814.01-51,386-0.36%
2024/08/19113.8900.0013.8911,4410.07%
2024/08/1600.009013.9113.92-901,435-6.27%
2024/08/15213.5700.0013.5521,4410.14%
2024/08/0900.00113.1413.14-11,515-0.07%
2024/08/081612.8900.0012.84161,5201.05%
2024/08/0500.00112.7812.78-11,490-0.07%
2024/08/02113.6900.0013.6911,4690.07%
2024/07/2600.001.114.2414.29-1.11,417-0.08%
2024/07/23214.9200.0014.9021,4240.14%
2024/07/22114.76114.7414.7601,4400.00%
2024/07/1900.00214.9214.91-21,435-0.14%
2024/07/18415.0500.0015.0541,4430.28%
2024/07/1700.00815.4815.44-81,436-0.56%
2024/07/1600.00115.4415.46-11,431-0.07%
2024/07/10115.24215.2415.24-11,363-0.07%
2024/07/0900.00215.2215.23-21,356-0.15%
2024/07/08114.98714.9914.98-61,289-0.47%
2024/07/0300.00114.6814.72-11,213-0.08%
2024/06/2500.00214.1614.16-21,175-0.17%
2024/06/24214.3100.0014.3121,1720.17%
2024/06/2100.00114.4014.40-11,173-0.09%
2024/06/2000.000.514.4014.45-0.51,173-0.04%
2024/06/1900.009.114.3714.37-9.11,155-0.79%
2024/06/18114.3300.0014.3311,1870.08%
2024/06/17114.2800.0014.2511,1810.08%
2024/06/1400.001014.3114.33-101,185-0.84%
2024/06/13114.2600.0014.3111,1690.09%
2024/06/1200.00114.1414.14-11,144-0.09%
2024/06/111.113.970.413.9813.970.71,1260.06%
2024/06/07113.9900.0013.9811,1580.09%
2024/06/0600.00713.9513.96-71,161-0.60%
2024/06/050.113.6800.0013.680.11,1440.01%
2024/05/3000.00213.5813.58-21,271-0.16%
2024/05/2800.00013.5013.5301,3490.00%
2024/05/2300.00013.6113.6301,3720.00%
2024/05/22113.5700.0013.5711,3910.07%
2024/05/2100.00013.5713.6101,4190.00%
2024/05/20113.5300.0013.5311,4140.07%
2024/05/1600.004413.5213.52-441,404-3.13%
2024/05/1500.00113.4113.37-11,389-0.07%
2024/05/0900.00613.3713.36-61,486-0.40%
2024/05/08113.41413.4113.41-31,503-0.20%
2024/05/0700.00713.3913.40-71,534-0.46%
2024/05/0600.0010213.1513.13-1021,505-6.78% 大賣/鉅額交易
2024/05/0300.00013.0213.0201,5010.00%
2024/04/3000.00412.9712.96-41,535-0.26%
2024/04/2900.00013.0012.9701,5660.00%
2024/04/2600.00612.8212.81-61,585-0.38%
2024/04/2500.00112.3612.32-11,576-0.06%
2024/04/2400.00012.7612.7901,6000.00%
2024/04/23012.50112.5112.50-11,600-0.06%
2024/04/22112.3800.0012.3811,6140.06%
2024/04/18112.7500.0012.7511,5960.06%
2024/04/1200.00313.4513.45-31,597-0.19%
2024/04/1000.001013.2813.28-101,546-0.65%
2024/04/09213.29813.2813.30-61,543-0.39%
2024/04/08113.25013.2313.2511,5480.06%
2024/04/0200.00013.2113.2201,5460.00%
2024/04/0100.00313.2413.23-31,548-0.19%
2024/03/2600.00213.2513.26-21,588-0.13%
2024/03/22113.25513.2413.25-41,615-0.25%
2024/03/2100.001013.3013.29-101,619-0.62%
2024/03/1400.00113.3313.33-11,699-0.06%
2024/03/1200.001313.2213.24-131,668-0.78%
2024/03/1100.00113.2313.23-11,667-0.06%
2024/03/08113.423513.3813.42-341,652-2.06%
2024/03/07213.132213.0913.09-201,550-1.29%
2024/03/06613.03613.0813.0801,5380.00%
2024/03/041013.3300.0013.32101,5390.65%
2024/03/0100.003413.1713.19-341,516-2.24%
2024/02/2900.008012.9212.91-801,438-5.56%
2024/02/27212.8700.0012.8621,4210.14%
2024/02/261012.873012.8612.86-201,414-1.41%
2024/02/2300.00212.9612.96-21,410-0.14%
2024/02/22212.7400.0012.7621,3870.14%
2024/02/1600.00312.9212.93-31,420-0.21%
2024/02/15112.93112.9112.9301,4090.00%
2024/02/0500.00312.7812.78-31,372-0.22%
2024/01/3100.0014012.3312.32-1401,351-10.36% 大賣/鉅額交易
2024/01/2600.00112.6212.59-11,344-0.07%
2024/01/251012.6600.0012.68101,3510.74%
2024/01/2400.001012.6512.65-101,343-0.74%
2024/01/2300.004012.5412.54-401,335-3.00%
2024/01/22112.4600.0012.4611,3060.08%
2024/01/1900.002012.2012.21-201,288-1.55%
2024/01/1200.00112.2112.20-11,231-0.08%
2024/01/08111.90111.9011.9001,2230.00%
2024/01/04111.9500.0011.9011,2260.08%
2024/01/02212.311612.3012.32-141,229-1.14%
2023/12/291412.42112.4312.42131,2221.06%
2023/12/26112.4500.0012.4411,2200.08%
2023/12/2500.00112.4712.46-11,213-0.08%
2023/12/2200.002012.4212.42-201,194-1.67%
2023/12/15112.34112.3412.3301,1470.00%
2023/12/1400.004012.2412.24-401,126-3.55%
2023/12/12111.921611.9211.92-151,054-1.42%
2023/12/1100.00111.9311.95-11,059-0.09%
2023/12/08111.8200.0011.8211,0560.09%
2023/12/06111.77111.7911.7901,0620.00%
2023/12/0500.00111.7211.72-11,051-0.10%
2023/12/04111.7700.0011.7711,0570.09%
2023/11/3000.00111.7811.78-11,072-0.09%
2023/11/2400.001011.8711.86-101,068-0.94%
2023/11/22111.7300.0011.7611,0670.09%
2023/11/2000.00111.8811.87-11,086-0.09%
2023/11/16111.9400.0011.9511,0710.09%
2023/11/1400.00111.6011.60-11,044-0.10%
2023/11/101011.5100.0011.50101,0350.97%
2023/11/09111.7010011.7011.70-991,036-9.55%
2023/11/0800.00311.7111.72-31,045-0.29%
2023/11/07111.5400.0011.5411,0340.10%
2023/11/0600.002911.5711.57-291,070-2.71%
2023/11/0300.00111.2811.29-11,088-0.09%
2023/11/02111.0400.0011.0411,0770.09%
2023/11/0100.00210.8210.85-21,068-0.19%
2023/10/31110.7600.0010.7411,0710.09%
2023/10/3000.00110.7110.72-11,091-0.09%
2023/10/274710.6900.0010.70471,1524.08%
2023/10/26110.648010.6210.61-791,181-6.69%
2023/10/2500.001011.1011.10-101,193-0.84%
2023/10/24310.96110.9710.9921,2010.17%
2023/10/23510.91110.9110.9141,2190.33%
2023/10/191511.13111.1411.13141,2691.10%
2023/10/18111.3900.0011.3911,2940.08%
2023/10/1700.00111.3711.35-11,293-0.08%
2023/10/16211.2000.0011.2121,3130.15%
2023/10/1100.00211.3911.36-21,397-0.14%
2023/10/04611.0100.0011.0061,5170.40%
2023/10/03511.2700.0011.2751,5100.33%
2023/09/271011.0000.0011.01101,5450.65%
2023/09/2600.00211.0511.05-21,558-0.13%
2023/09/2200.00510.9811.04-51,603-0.31%
2023/09/21111.2300.0011.2311,6100.06%
2023/09/2000.00611.4311.41-61,620-0.37%
2023/09/191411.4800.0011.45141,6410.85%
2023/09/122111.7700.0011.79211,7261.22%
2023/09/07211.8700.0011.8421,8240.11%
2023/09/0600.00212.0712.08-21,831-0.11%
2023/09/04112.01112.0012.0101,9120.00%
2023/08/3100.00111.9211.90-11,979-0.05%
2023/08/2900.00111.6011.62-12,077-0.05%
2023/08/2500.00311.5211.50-32,161-0.14%
2023/08/22511.5700.0011.5652,2090.23%
2023/08/184711.4100.0011.37472,2562.08%
2023/08/176111.6000.0011.61612,2542.71%
2023/08/151912.0900.0012.09192,3060.82%
2023/08/14211.8800.0011.8622,3610.08%
2023/08/115211.9900.0011.95522,3782.19%
2023/08/101312.0300.0012.01132,3780.55%
2023/08/08512.450.112.4612.454.92,3430.21%
2023/08/07112.60212.6012.60-12,344-0.04%
2023/08/04312.6800.0012.6932,3540.13%
2023/08/02212.9000.0012.8422,3910.08%
2023/08/0100.00913.0313.03-92,380-0.38%
2023/07/276112.5500.0012.56612,2952.66%
2023/07/256812.3700.0012.36682,3572.88%
2023/07/245012.52112.5112.50492,3402.09%
2023/07/20212.91712.9112.90-52,320-0.22%
2023/07/193012.8900.0012.89302,3431.28%
2023/07/17112.7400.0012.7412,3410.04%
2023/07/14112.9500.0012.9312,3310.04%
2023/07/1300.001112.7612.77-112,292-0.48%
2023/07/12212.35812.3512.35-62,247-0.27%
2023/07/1100.00012.1212.1302,2820.00%
2023/07/1000.003.411.9311.94-3.42,269-0.15%
2023/07/0700.00611.9111.91-62,271-0.26%
2023/07/0600.001912.0912.06-192,283-0.83%
2023/07/0500.001312.1012.12-132,275-0.57%
2023/07/0400.00412.0912.11-42,300-0.17%
2023/06/29111.8900.0011.8812,3590.04%
2023/06/271411.5000.0011.49142,3660.59%
2023/06/261211.6500.0011.65122,3750.51%
2023/06/2110911.9300.0011.941092,3734.59% 大買/鉅額交易
2023/06/16612.0600.0012.0562,4090.25%
2023/06/151012.0400.0012.04102,4140.41%
2023/06/14312.0292.212.0212.02-89.22,442-3.65%
2023/06/132511.91411.8811.91212,4550.86%
2023/06/126411.8200.0011.81642,4502.61%
2023/06/09111.8100.0011.8312,4970.04%
2023/06/08111.70311.6811.66-22,497-0.08%
2023/06/07211.7900.0011.8022,4800.08%
2023/06/05311.5500.0011.5332,4570.12%
2023/06/02511.50511.4411.4902,4720.00%
2023/06/01511.22511.2111.2102,4640.00%
2023/05/311011.24911.2211.2212,4750.04%
2023/05/3000.0051.111.0411.05-51.12,475-2.06%
2023/05/29111.102011.0911.10-192,478-0.77%
2023/05/262810.7600.0010.77282,4721.13%
2023/05/25310.801310.8010.80-102,535-0.39%
2023/05/24110.6000.0010.5912,5520.04%
2023/05/2300.00110.7310.72-12,578-0.04%
2023/05/2200.00210.5710.57-22,599-0.08%
2023/05/19110.661110.6810.66-102,661-0.38%
2023/05/1800.00310.4510.47-32,709-0.11%
2023/05/173910.1900.0010.18392,6861.45%
2023/05/1600.00310.1610.17-32,686-0.11%
2023/05/15110.0600.0010.0512,7380.04%
2023/05/12910.14110.1610.1582,7880.29%
2023/05/1100.0013010.2110.20-1302,828-4.60% 大賣/鉅額交易
2023/05/10110.1610410.1810.16-1032,900-3.55% 大賣/鉅額交易
2023/05/0900.00110.1610.19-12,944-0.03%
2023/05/0599.9400.009.9493,1420.29%
2023/05/0439.9800.009.9933,3220.09%
2023/05/0300.002010.0410.02-203,396-0.59%
2023/05/024010.10110.1310.17393,4711.12%
2023/04/2800.0049.999.99-43,596-0.11%
2023/04/2719.9039.879.90-23,607-0.06%
2023/04/2600.0019.709.70-13,683-0.03%
2023/04/2529.7600.009.7423,7530.05%
2023/04/2400.0019.809.79-13,804-0.03%
2023/04/18109.9919.9910.0093,9430.23%
2023/04/1700.00310.0410.05-33,988-0.08%
2023/04/1400.00610.0110.02-63,989-0.15%
2023/04/1319.8739.879.87-23,941-0.05%
2023/04/1000.0029.939.93-24,117-0.05%
2023/04/0700.0012.69.979.97-12.64,133-0.31%
2023/04/0609.8500.009.8604,1010.00%
2023/03/3100.006.29.969.94-6.24,124-0.15%
2023/03/3000.0029.849.87-24,128-0.05%
2023/03/2919.6700.009.6814,1030.02%
2023/03/2800.00849.729.72-844,257-1.97%
2023/03/2700.00149.849.84-144,294-0.33%
2023/03/2400.0019.829.82-14,324-0.02%
2023/03/2300.0089.719.72-84,313-0.19%
2023/03/2200.0049.799.81-44,333-0.09%
2023/03/205.19.6359.659.620.14,3000.00%
2023/03/1700.00129.739.74-124,310-0.28%
2023/03/1629.5100.009.5024,3080.05%
2023/03/15109.3919.409.4094,3910.20%
2023/03/14109.1800.009.17104,3950.23%
2023/03/1399.3100.009.3194,3780.21%
2023/03/1009.3529.309.30-24,396-0.04%
2023/03/0929.5129.519.5304,4670.00%
2023/03/070.19.5400.009.550.14,5340.00%
2023/03/0660.19.5339.529.5357.14,5221.26%
2023/03/031219.2719.279.281204,5152.66% 大買/鉅額交易
2023/03/0259.1900.009.2054,5260.11%
2023/03/011.19.3300.009.351.14,4930.02%
2023/02/2359.5000.009.5154,5030.11%
2023/02/2249.4400.009.4344,4600.09%
2023/02/2039.6529.669.6714,4740.02%
2023/02/1749.8000.009.7844,4910.09%
2023/02/1600.001010.0210.04-104,492-0.22%
2023/02/1500.0029.729.73-24,517-0.04%
2023/02/1329.5300.009.5124,6060.04%
2023/02/10109.74259.729.72-154,584-0.33%
2023/02/0939.9429.939.9614,5760.02%
2023/02/0800.00810.1110.11-84,575-0.17%
2023/02/0789.9200.009.9184,6020.17%
2023/02/0600.0039.939.92-34,572-0.07%
2023/02/0349.9169.919.92-24,522-0.04%
2023/02/02219.64249.699.74-34,399-0.07%
2023/02/0119.1200.009.1314,2760.02%
2023/01/312.19.12109.159.08-84,283-0.19%
2023/01/1718.61568.628.60-554,094-1.34%
2023/01/1600.00508.648.63-504,119-1.21%
2023/01/1300.0018.518.50-14,073-0.02%
2023/01/1200.0018.448.43-14,054-0.02%
2023/01/1100.0068.298.29-64,040-0.15%
2023/01/1018.1638.158.13-24,064-0.05%
2023/01/0918.0518.068.0704,0540.00%
2023/01/06127.9400.007.93124,0530.30%
2023/01/0528.0300.008.0224,0690.05%
2023/01/043.27.9400.007.933.24,0770.08%
2023/01/0397.8800.007.9194,1850.22%
2022/12/3087.8627.867.8664,1980.14%
2022/12/2947.6600.007.6744,1760.10%
2022/12/287.27.700.17.907.697.14,2640.17%
2022/12/270.18.0000.007.990.14,2050.00%
2022/12/2657.9400.007.9454,2560.12%
2022/12/2347.9100.007.9544,3570.09%
2022/12/2200.0018.148.16-14,413-0.02%
2022/12/210.18.0418.028.02-14,487-0.02%
2022/12/2065.58.0717.977.9564.54,5321.42%
2022/12/1938.2600.008.2634,4600.07%
2022/12/1610.58.3300.008.3310.54,5210.23%
2022/12/12158.4100.008.42154,6880.32%
2022/12/07148.4400.008.46144,7660.29%
2022/12/0538.9000.008.8834,8380.06%
2022/12/0218.8800.008.8914,8310.02%
2022/12/0108.8018.818.82-14,816-0.02%
2022/11/28128.6118.588.59114,7830.23%
2022/11/25618.7600.008.75614,8371.26%
2022/11/2400.0018.718.72-14,871-0.02%
2022/11/2318.5600.008.5614,9000.02%
2022/11/22268.4600.008.45264,9630.52%
2022/11/21208.6300.008.60204,9640.40%
2022/11/17238.7300.008.73235,0040.46%
2022/11/1678.9300.008.9475,0360.14%
2022/11/1538.8000.008.8435,0690.06%
2022/11/1400.0028.788.80-25,055-0.04%
2022/11/1100.00358.588.57-355,019-0.70%
2022/11/10308.0600.008.06304,9480.61%
2022/11/09158.40178.408.41-24,882-0.04%
2022/11/080.18.41158.388.37-14.94,868-0.31%
2022/11/07178.3200.008.36174,8750.35%
2022/11/04128.3700.008.38124,9610.24%
2022/11/03168.4700.008.48165,0150.32%
2022/10/3100.0058.808.82-54,953-0.10%
2022/10/2848.61108.628.60-65,052-0.12%
2022/10/2728.9000.008.9025,0400.04%
2022/10/2600.0019.029.01-14,989-0.02%
2022/10/2128.7318.728.7214,9840.02%
2022/10/2000.0078.798.89-74,985-0.14%
2022/10/1800.0059.089.08-54,955-0.10%
2022/10/1418.8018.828.8404,9720.00%
2022/10/1308.5388.538.51-84,984-0.16%
2022/10/1200.0028.538.57-24,962-0.04%
2022/10/1138.7200.008.6734,9270.06%
2022/10/07109.2700.009.26104,8400.21%
2022/10/0629.3600.009.3624,8380.04%
2022/10/05159.3679.389.3484,8310.17%
2022/10/0358.8100.008.8154,7290.11%
2022/09/3028.9700.008.9724,7360.04%
2022/09/2919.2719.289.2704,6710.00%
2022/09/28109.0889.029.0024,7140.04%
2022/09/2769.1000.009.1264,6670.13%
2022/09/26159.20249.189.18-94,617-0.19%
2022/09/23239.4300.009.44234,6050.50%
2022/09/22119.5619.629.62104,5270.22%
2022/09/2159.7500.009.7554,5170.11%
2022/09/2039.9000.009.9134,5450.07%
2022/09/1939.8619.849.8424,6670.04%
2022/09/1649.9400.009.9444,6910.09%
2022/09/15310.10110.1310.0924,7000.04%
2022/09/14810.0600.0010.0584,7570.17%
2022/09/13010.54210.5610.54-24,701-0.04%
2022/09/1200.00510.3910.42-54,663-0.11%
2022/09/08010.0000.0010.0004,5910.00%
2022/09/0709.8000.009.8104,6620.00%
2022/09/062.19.9019.909.911.14,7040.02%
2022/09/0579.8800.009.8774,8580.14%
2022/09/0229.9700.009.9724,9460.04%
2022/09/01289.9719.999.98274,9110.55%
2022/08/311710.0800.0010.15174,8420.35%
2022/08/30410.1300.0010.1844,8000.08%
2022/08/2911.110.0900.0010.1511.14,7850.23%
2022/08/268010.7200.0010.69804,7381.69%
2022/08/25110.4800.0010.5014,7200.02%
2022/08/24510.3500.0010.3654,7390.11%
2022/08/23210.4100.0010.4224,7140.04%
2022/08/226.110.731210.7110.70-5.94,735-0.12%
2022/08/19111.22111.2211.1904,6830.00%
2022/08/185.111.25211.2511.263.14,7100.07%
2022/08/17311.61511.6311.63-24,767-0.04%
2022/08/161.111.59411.6311.57-2.94,832-0.06%
2022/08/153.111.60311.6211.620.14,8250.00%
2022/08/12811.30911.3211.31-14,798-0.02%
2022/08/11611.3221.311.3011.32-15.34,796-0.32%
2022/08/101.110.662110.6110.60-19.94,736-0.42%
2022/08/093.111.06211.0611.0714,6720.02%
2022/08/081.111.049.910.9211.04-8.94,731-0.19%
2022/08/051.111.02211.0110.99-0.94,747-0.02%
2022/08/04510.88910.8710.87-44,912-0.08%
2022/08/03610.5200.0010.5264,9700.12%
2022/08/021010.3700.0010.36105,0600.20%
2022/08/010.110.49110.4710.47-0.95,160-0.02%
2022/07/29110.46210.4410.46-15,216-0.02%
2022/07/281010.1600.0010.15105,1970.19%
2022/07/271010.0000.0010.04105,1960.19%
2022/07/26210.06110.0710.0715,1980.02%
2022/07/22110.63110.6210.5305,2750.00%
2022/07/21210.781.110.7410.7915,3030.02%
2022/07/20110.41710.4310.42-65,263-0.11%
2022/07/1900.00110.1010.07-15,327-0.02%
2022/07/1559.8700.009.8555,5720.09%
2022/07/13210.03210.0210.0205,6010.00%
2022/07/1200.0009.969.9205,6110.00%
2022/07/1100.00510.3310.31-55,637-0.09%
2022/07/08110.373.110.3910.35-2.15,643-0.04%
2022/07/071.110.1300.0010.161.15,6420.02%
2022/07/060.110.08310.0910.04-35,691-0.05%
2022/07/05169.7500.009.75165,6580.28%
2022/07/0129.6500.009.5725,7390.04%
2022/06/3019.8500.009.8015,6950.02%
2022/06/2800.00510.2210.23-55,725-0.09%
2022/06/241710.12410.1010.15135,7400.23%
2022/06/23279.8039.789.79245,6870.42%
2022/06/2239.71119.729.67-85,723-0.14%
2022/06/21109.6800.009.74105,7050.18%
2022/06/2019.5600.009.5215,8020.02%
2022/06/17129.4100.009.43125,7960.21%
2022/06/1600.0019.729.71-15,923-0.02%
2022/06/151.19.50409.499.46-38.95,934-0.66%
2022/06/1444.29.5300.009.5644.25,9810.74%
2022/06/1399.8800.009.8795,8520.15%
2022/06/10110.4700.0010.4915,8060.02%
2022/06/0800.00610.7810.76-65,882-0.10%
2022/05/30110.60110.5710.6806,2130.00%
2022/05/2600.00110.059.96-16,372-0.02%
2022/05/2529.8600.009.9326,5630.03%
2022/05/241.110.2000.0010.051.16,8160.02%
2022/05/190.210.2300.0010.300.27,2690.00%
2022/05/16110.57110.5810.4807,4750.00%
2022/05/1300.00510.0310.11-57,507-0.07%
2022/05/1225.19.77129.799.7213.17,5660.17%
2022/05/112010.2500.0010.21207,6050.26%
2022/05/10610.5400.0010.5667,6900.08%
2022/05/0914.111.063211.0711.05-17.97,736-0.23%
2022/05/0614.111.541011.5311.574.17,6680.05%
2022/05/0500.00412.2012.20-47,792-0.05%
2022/05/040.211.8700.0011.850.28,0210.00%
2022/05/031211.84111.8611.87118,4010.13%
2022/04/292.111.73111.6911.741.19,0490.01%
2022/04/2800.00111.6611.71-19,097-0.01%
2022/04/274.211.49611.4511.55-1.89,177-0.02%
2022/04/26612.01212.0012.0349,2260.04%
2022/04/251111.77211.7611.7999,3030.10%
2022/04/2223.112.1400.0012.1523.19,3210.25%
2022/04/212112.6300.0012.64219,2670.23%
2022/04/197.112.8400.0012.837.19,4110.08%
2022/04/1800.000.512.8512.85-0.59,518-0.01%
2022/04/155.512.9100.0012.925.59,6530.06%
2022/04/141.113.2500.0013.251.19,7460.01%
2022/04/131213.071113.0613.1019,8820.01%
2022/04/12713.0500.0013.0579,9660.07%
2022/04/112013.2600.0013.242010,0510.20%
2022/04/08313.64113.6413.68210,1190.02%
2022/04/0713.113.8000.0013.7613.110,2480.13%
2022/04/06114.3300.0014.35110,2900.01%
2022/04/0100.00614.2314.22-610,457-0.06%
2022/03/311014.5500.0014.521010,6140.09%
2022/03/3000.002.914.9414.91-2.910,738-0.03%
2022/03/29114.49114.4614.46010,6210.00%
2022/03/28214.1900.0014.20210,7690.02%
2022/03/2500.008.414.5214.51-8.410,945-0.08%
2022/03/24114.397814.4014.45-7711,050-0.70%
2022/03/23114.43314.4714.47-211,245-0.02%
2022/03/22114.08814.0514.09-711,279-0.06%
2022/03/212814.182314.2014.17511,5090.04%
2022/03/1800.00313.5213.57-311,478-0.03%
2022/03/1700.00513.3113.34-511,584-0.04%
2022/03/1600.00112.4112.53-111,675-0.01%
2022/03/1512.212.16512.1812.167.211,9250.06%
2022/03/147.212.691412.7312.70-6.812,080-0.06%
2022/03/11213.04213.0313.03012,2460.00%
2022/03/10113.232013.2913.23-1912,606-0.15%
2022/03/09712.781112.8112.80-412,891-0.03%
2022/03/0833.512.6700.0012.6233.513,2560.25%
2022/03/0737.212.94712.9213.0030.213,4460.22%
2022/03/0435.113.3700.0013.4035.113,6320.26%
2022/03/0314.213.8100.0013.8214.213,8970.10%
2022/03/0217.113.7600.0013.8417.114,3550.12%
2022/03/01714.02414.0514.00314,7870.02%
2022/02/251313.66713.6513.70614,8710.04%
2022/02/2429.213.1520.513.1512.988.714,7910.06%
2022/02/2318.613.5800.0013.6518.614,3390.13%
2022/02/226113.641613.6413.624514,6300.31%
2022/02/2131.313.88213.9013.9229.314,6950.20%
2022/02/181,232.214.22314.2414.241,229.214,6398.40% 大買/鉅額交易
2022/02/17914.6400.0014.56914,8020.06%
2022/02/163.514.73414.7114.74-0.515,6880.00%
2022/02/154.214.3700.0014.344.216,6020.03%
2022/02/1410.614.4500.0014.4010.617,5710.06%
2022/02/1161314.8200.0014.7661318,7533.27% 大買/鉅額交易
2022/02/101,00115.05115.0615.071,00019,1915.21% 大買/鉅額交易
2022/02/093.114.5300.0014.603.119,4520.02%
2022/02/08514.39114.4114.37420,9980.02%
2022/02/07514.35114.3514.43424,9700.02%
2022/01/26714.081014.0614.07-328,761-0.01%
2022/01/2532.414.4000.0014.3032.434,2910.09%
2022/01/245214.8000.0014.775242,4550.12%
富邦元宇宙 相關文章
富邦元宇宙 相關影音