• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.6800.0015.6852,4600.20%
2025/01/2015.115.5700.0015.5715.12,4390.62%
2025/01/17215.6100.0015.6022,5290.08%
2025/01/160.215.6100.0015.570.22,7700.01%
2025/01/15415.5100.0015.5142,9200.14%
2025/01/14115.50115.5015.5003,0600.00%
2025/01/136.115.3300.0015.346.13,1040.20%
2025/01/102.115.47015.4315.472.13,1080.07%
2025/01/091.115.58115.5415.540.13,1310.00%
2025/01/08215.7300.0015.7323,1550.06%
2025/01/07215.7200.0015.7423,2170.06%
2025/01/061.115.7900.0015.791.13,2750.03%
2025/01/032.115.6700.0015.662.13,3150.06%
2025/01/02415.6200.0015.6543,3590.12%
2024/12/319.115.62015.6215.589.13,3760.27%
2024/12/305.115.70315.7315.702.13,4150.06%
2024/12/274.115.7600.0015.754.13,4200.12%
2024/12/264.115.79115.8115.793.13,4550.09%
2024/12/253615.79215.8015.80343,4950.97%
2024/12/242.315.821115.8515.85-8.73,527-0.25%
2024/12/231015.90215.9516.0183,5400.23%
2024/12/2012.115.80015.8015.7812.13,5070.34%
2024/12/195.215.91315.9015.902.23,4370.06%
2024/12/1812.116.0300.0016.0412.13,4210.35%
2024/12/174.116.0200.0016.014.13,4260.12%
2024/12/161016.090.116.0816.019.93,4140.29%
2024/12/13316.070.116.0716.0733,4050.09%
2024/12/1218.116.15316.1516.1315.13,4040.44%
2024/12/116.316.10016.0816.076.33,4160.18%
2024/12/101.116.15016.1916.151.13,4650.03%
2024/12/09216.257916.2516.23-773,470-2.22%
2024/12/0600.002116.1016.11-213,413-0.62%
2024/12/052.116.1100.0016.112.13,4090.06%
2024/12/047.316.09016.1116.107.33,4230.21%
2024/12/0327.216.08316.1316.1424.23,4890.69%
2024/12/021.215.9800.0015.981.23,4240.03%
2024/11/29415.7500.0015.7843,4580.12%
2024/11/285.215.7800.0015.795.23,4630.15%
2024/11/2700.000.115.8615.84-0.13,4720.00%
2024/11/253.215.96115.9615.962.23,5270.06%
2024/11/221.615.9700.0015.961.63,5970.04%
2024/11/20115.952.415.9915.95-1.43,919-0.04%
2024/11/1910.115.884115.9515.96-30.94,045-0.76%
2024/11/18215.86115.8615.8614,1530.02%
2024/11/154.115.8500.0015.854.14,2430.10%
2024/11/142.315.6800.0015.702.34,2880.05%
2024/11/135.415.7200.0015.745.44,3320.12%
2024/11/12615.791015.7915.77-44,377-0.09%
2024/11/11715.9000.0015.9074,5160.15%
2024/11/08215.9000.0015.9024,5690.04%
2024/11/060.115.80115.7615.76-0.94,603-0.02%
2024/11/051315.80315.8015.79104,6450.22%
2024/11/04315.711415.6515.71-114,734-0.23%
2024/11/01215.53015.6515.6324,8360.04%
2024/10/301115.7000.0015.70114,8610.23%
2024/10/291515.670.115.7015.6914.94,8550.31%
2024/10/28115.8100.0015.8114,8370.02%
2024/10/251.415.7700.0015.771.44,8500.03%
2024/10/2434.115.75015.7715.7334.14,8490.70%
2024/10/231416.111016.1916.0944,7580.08%
2024/10/2231.216.174516.1816.18-13.84,511-0.31%
2024/10/21216.22316.2016.18-14,414-0.02%
2024/10/182416.20716.2616.25174,3070.40%
2024/10/17416.10316.1016.1414,2960.02%
2024/10/16415.94115.9215.9834,2860.07%
2024/10/1524.516.01215.9716.0122.54,2470.53%
2024/10/141815.911715.9015.9014,2160.02%
2024/10/11816.002015.9715.90-124,177-0.29%
2024/10/0900.006115.9315.93-614,136-1.47%
2024/10/08216.00016.0216.0024,0880.05%
2024/10/071.416.084016.0516.09-38.64,064-0.95%
2024/10/045.415.9826.116.0015.98-20.74,077-0.51%
2024/10/01316.1400.0016.1934,0070.07%
2024/09/3033.116.27016.2316.1833.14,0330.82%
2024/09/270.116.32316.3216.35-2.94,017-0.07%
2024/09/261216.262216.3916.25-104,008-0.25%
2024/09/25516.24916.2616.27-43,980-0.10%
2024/09/2423.116.0800.0016.1323.13,9440.59%
2024/09/232516.0200.0016.05253,9360.64%
2024/09/207515.9300.0015.91753,9541.90%
2024/09/19415.8018915.7015.84-1853,976-4.65% 大賣/鉅額交易
2024/09/18315.7114415.6715.65-1414,093-3.44% 大賣/鉅額交易
2024/09/16515.5800.0015.5854,1520.12%
2024/09/13115.5300.0015.5314,2390.02%
2024/09/12215.4600.0015.4624,2880.05%
2024/09/1012.115.36515.4215.357.14,2810.17%
2024/09/09215.32015.4015.3824,2860.05%
2024/09/06015.5500.0015.5404,3070.00%
2024/09/051.115.44115.5215.420.14,3750.00%
2024/09/0410.515.3100.0015.3610.54,4970.23%
2024/09/0300.00215.8115.77-24,431-0.05%
2024/09/02315.8400.0015.8434,4310.07%
2024/08/30115.8900.0015.8914,4590.02%
2024/08/29115.8000.0015.8114,4950.02%
2024/08/286.215.8600.0015.856.24,5010.14%
2024/08/27515.85115.8715.8744,6170.09%
2024/08/26115.9500.0015.9514,5750.02%
2024/08/23815.8000.0015.8484,5270.18%
2024/08/223216.160.116.1716.1731.94,4780.71%
2024/08/211016.19516.2216.2254,2450.12%
2024/08/201516.22116.2016.20144,1090.34%
2024/08/1939.816.24116.2116.2038.83,9830.97%
2024/08/16716.2400.0016.2673,8670.18%
2024/08/15516.051216.1616.05-73,813-0.18%
2024/08/14516.13316.1216.1123,7970.05%
2024/08/1330.115.9700.0015.9030.13,7540.80%
2024/08/122616.0600.0016.10263,6650.71%
2024/08/08115.6200.0015.6213,7010.03%
2024/08/0700.00315.6215.79-33,724-0.08%
2024/08/061015.316715.3115.43-573,757-1.52%
2024/08/0523.215.32315.3815.1620.23,6790.55%
2024/08/02116.25316.2616.25-23,559-0.06%
2024/08/01116.5400.0016.5313,4880.03%
2024/07/31116.42416.4216.42-33,519-0.09%
2024/07/30416.1700.0016.2443,5080.11%
2024/07/29116.30716.3416.30-63,492-0.17%
2024/07/26216.23316.2316.23-13,505-0.03%
2024/07/221116.131416.1016.14-33,625-0.08%
2024/07/191716.34116.3816.38163,5980.44%
2024/07/18116.5800.0016.5813,5920.03%
2024/07/17516.5500.0016.5353,5620.14%
2024/07/15216.5600.0016.5323,6700.05%
2024/07/12216.5800.0016.5823,6860.05%
2024/07/1100.001416.5716.52-143,678-0.38%
2024/07/10516.522516.5316.47-203,749-0.53%
2024/07/09216.5000.0016.4523,7620.05%
2024/07/08316.5000.0016.5133,7360.08%
2024/07/05116.6100.0016.6113,6990.03%
2024/07/0400.00416.6716.65-43,704-0.11%
2024/07/0300.00716.5816.62-73,706-0.19%
2024/07/02116.4000.0016.4013,6810.03%
2024/07/010.516.4600.0016.450.53,6860.01%
2024/06/28116.4700.0016.4713,6910.03%
2024/06/27716.3400.0016.4173,6930.19%
2024/06/261216.46116.4316.43113,7270.29%
2024/06/25616.59116.5516.5553,7240.13%
2024/06/24716.8700.0016.8673,6980.19%
2024/06/21316.9000.0016.8933,6050.08%
2024/06/2034716.8400.0016.853473,5749.71% 大買/鉅額交易
2024/06/191016.800.116.8216.879.93,5150.28%
2024/06/182216.74116.7416.74213,5090.60%
2024/06/17116.6800.0016.6813,5210.03%
2024/06/1400.00016.5416.7003,5280.00%
2024/06/13216.4400.0016.4423,5100.06%
2024/06/122516.3800.0016.34253,5080.71%
2024/06/111016.5500.0016.51103,4930.29%
2024/06/0600.001016.7116.77-103,448-0.29%
2024/06/05316.4900.0016.4733,4580.09%
2024/06/043.516.20116.2416.242.53,5380.07%
2024/06/03116.3900.0016.3913,5580.03%
2024/05/31316.29316.5116.2503,5890.00%
2024/05/30616.2900.0016.2963,4800.17%
2024/05/29316.561216.4416.43-93,515-0.26%
2024/05/283116.64416.6916.64273,5180.77%
2024/05/27116.5500.0016.5513,5340.03%
2024/05/2300.005216.2016.22-523,652-1.42%
2024/05/22116.285016.2816.28-493,758-1.30%
2024/05/20116.413116.4116.41-303,857-0.78%
2024/05/160.516.33313.116.2716.37-312.63,925-7.96% 大賣/鉅額交易
2024/05/157916.0632816.1316.13-2493,901-6.38% 大賣/鉅額交易
2024/05/14550.116.1539.216.2216.10510.93,95612.91% 大買/鉅額交易
2024/05/13116.08316.0816.08-23,866-0.05%
2024/05/09015.4222915.4715.42-2293,784-6.05% 大賣/鉅額交易
2024/05/08215.3600.0015.3623,7790.05%
2024/05/06415.39115.4015.3933,8080.08%
2024/05/03615.211215.2915.23-63,791-0.16%
2024/05/02415.23515.3015.22-13,803-0.03%
2024/04/301115.27115.2715.27103,8140.26%
2024/04/29615.2910115.3215.33-953,808-2.49% 大賣/
2024/04/261.114.98615.0515.01-53,770-0.13%
2024/04/2510114.8700.0014.871013,7662.68% 大買/鉅額交易
2024/04/2400.000.114.9914.97-0.13,7630.00%
2024/04/2300.00014.9514.9303,8110.00%
2024/04/22114.89414.9414.89-33,875-0.08%
2024/04/19214.82114.8614.8613,8440.03%
2024/04/18314.99014.9415.0133,7740.08%
2024/04/171314.8400.0014.92133,7570.35%
2024/04/16714.86114.8314.8363,7660.16%
2024/04/15315.192.115.1815.180.93,7490.02%
2024/04/12115.165.815.1315.16-4.83,773-0.13%
2024/04/1100.00115.1515.15-13,798-0.03%
2024/04/1000.001.415.1615.15-1.43,893-0.04%
2024/04/0900.005015.1615.16-503,940-1.27%
2024/04/08215.0000.0015.0023,9620.05%
2024/04/03314.94014.9314.9033,9620.07%
2024/04/02114.98315.0014.98-23,941-0.05%
2024/04/01515.06515.1115.0503,9390.00%
2024/03/29115.08115.1215.1203,9430.00%
2024/03/28115.0837215.1415.08-3713,928-9.44% 大賣/鉅額交易
2024/03/27215.0730315.1115.13-3013,929-7.66% 大賣/鉅額交易
2024/03/2600.00300.215.0415.00-300.23,962-7.58% 大賣/鉅額交易
2024/03/25115.01115.0115.0103,9550.00%
2024/03/22414.970.115.0014.9743,9820.10%
2024/03/21115.0851015.0815.08-5094,028-12.64% 大賣/鉅額交易
2024/03/2000.0040015.0014.94-4004,035-9.91% 大賣/鉅額交易
2024/03/1900.0042614.9214.94-4264,041-10.54% 大賣/鉅額交易
2024/03/18314.86214.8914.8914,0450.02%
2024/03/151114.871514.8414.89-44,071-0.10%
2024/03/1414515.09415.0915.141414,0393.49% 大買/鉅額交易
2024/03/1320015.024.115.0515.03195.93,9964.90% 大買/鉅額交易
2024/03/12614.8861.514.8714.96-55.53,967-1.40%
2024/03/1100.00214.8114.83-23,922-0.05%
2024/03/0821014.73614.8114.762043,9125.21% 大買/鉅額交易
2024/03/071014.6100.0014.68103,8250.26%
2024/03/06014.6600.0014.6403,7830.00%
2024/03/05114.641.214.6514.64-0.23,727-0.01%
2024/03/04614.6300.0014.6763,7250.16%
2024/03/0100.0010114.6314.64-1013,715-2.72% 大賣/鉅額交易
2024/02/29114.6620014.5914.66-1993,701-5.38% 大賣/鉅額交易
2024/02/271214.50300.514.5214.50-288.53,648-7.91% 大賣/鉅額交易
2024/02/2617514.56014.5714.541753,6194.83% 大買/鉅額交易
2024/02/2311414.762214.8014.75923,5422.60% 大買/
2024/02/224114.7964914.7614.80-6083,454-17.60% 大賣/鉅額交易
2024/02/21114.7100.0014.7113,3950.03%
2024/02/20214.6350014.6314.70-4983,403-14.63% 大賣/鉅額交易
2024/02/19614.5200.0014.5763,4090.18%
2024/02/162.414.4600.0014.462.43,4740.07%
2024/02/15326.314.39214.4014.40324.33,4439.42% 大買/鉅額交易
2024/02/05614.460.314.4914.485.73,3610.17%
2024/02/02614.53014.5414.5363,3450.18%
2024/02/01214.56214.6114.6103,3050.00%
2024/01/3110014.4700.0014.471003,2993.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音