國泰全球品牌50 (00916)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
22.39
漲跌
▲0.05
漲幅
+0.22%
成交量
273張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	22.32	0	0.00	22.34	1	341	0.29%
2024/06/12	3	22.17	20	22.15	22.17	-17	346	-4.90%
2024/06/11	1.1	21.90	0	0.00	21.90	1.1	349	0.30%
2024/06/07	0	0.00	0.1	21.90	21.90	-0.1	352	-0.03%
2024/06/06	0	0.00	1	21.84	21.84	-1	368	-0.27%
2024/06/05	2	21.72	0	0.00	21.72	2	356	0.56%
2024/06/04	0.2	21.68	1	21.65	21.64	-0.8	366	-0.23%
2024/06/03	2.1	21.58	0	0.00	21.58	2.1	376	0.55%
2024/05/29	1.1	21.60	1	21.60	21.60	0.1	384	0.02%
2024/05/28	2	21.65	0	0.00	21.65	2	387	0.52%
2024/05/27	1	21.63	0	0.00	21.63	1	393	0.25%
2024/05/24	0	0.00	0	21.61	21.59	0	393	0.00%
2024/05/22	1	21.85	0	0.00	21.85	1	404	0.25%
2024/05/20	2	21.81	3	21.80	21.81	-1	418	-0.24%
2024/05/15	2	21.62	0	0.00	21.62	2	422	0.47%
2024/05/14	0	0.00	1	21.58	21.58	-1	434	-0.23%
2024/05/13	3.1	21.61	0	0.00	21.61	3.1	443	0.70%
2024/05/08	1	21.52	0	0.00	21.52	1	450	0.22%
2024/05/06	2	21.26	0	0.00	21.26	2	446	0.45%
2024/05/02	3	20.97	0.2	20.98	20.97	2.8	446	0.63%
2024/04/25	1	20.84	1	20.86	20.84	0	452	0.00%
2024/04/24	0	0.00	0.2	21.15	21.17	-0.2	452	-0.04%
2024/04/23	0	0.00	1	20.87	20.87	-1	456	-0.22%
2024/04/22	1	20.76	0	0.00	20.76	1	457	0.22%
2024/04/19	0.5	20.60	0	0.00	20.65	0.5	461	0.11%
2024/04/18	2	20.91	1	20.88	20.91	1	455	0.22%
2024/04/15	3	21.38	2	21.40	21.40	1	454	0.22%
2024/04/12	3	21.53	0	0.00	21.53	3	460	0.65%
2024/04/08	3	21.29	0	0.00	21.29	3	475	0.63%
2024/04/02	2	21.34	0	0.00	21.34	2	488	0.41%
2024/04/01	0	0.00	0.1	21.40	21.37	-0.1	493	-0.01%
2024/03/29	1	21.32	0	0.00	21.30	1	495	0.20%
2024/03/28	2	21.36	0	0.00	21.36	2	491	0.41%
2024/03/27	0	0.00	1.1	21.28	21.32	-1.1	490	-0.22%
2024/03/26	1	21.25	1	21.25	21.25	0	491	0.00%
2024/03/25	2	21.29	0	0.00	21.29	2	490	0.41%
2024/03/22	2	21.44	2	21.44	21.44	0	486	0.00%
2024/03/21	1	21.46	0	0.00	21.47	1	483	0.21%
2024/03/19	10	20.92	0	0.00	20.93	10	475	2.11%
2024/03/18	2	20.73	1	20.73	20.73	1	474	0.21%
2024/03/15	2	20.89	1	20.89	20.89	1	469	0.21%
2024/03/14	2	20.78	6	20.77	20.76	-4	469	-0.85%
2024/03/13	50	20.74	0	0.00	20.76	50	458	10.91%
2024/03/12	11.1	20.59	0	0.00	20.61	11.1	455	2.45%
2024/03/11	0.1	20.54	4	20.46	20.47	-3.9	442	-0.88%
2024/03/08	2	20.53	1	20.53	20.53	1	441	0.23%
2024/03/07	0	20.40	1	20.36	20.41	-1	430	-0.23%
2024/03/06	0.1	20.60	1	20.49	20.49	-0.9	414	-0.22%
2024/03/05	2	20.74	1	20.74	20.74	1	412	0.24%
2024/03/04	2	20.90	1	20.92	20.90	1	408	0.24%
2024/03/01	0	0.00	1	20.90	20.90	-1	407	-0.25%
2024/02/29	2	20.77	1	20.75	20.77	1	411	0.24%
2024/02/27	0	0.00	2	20.70	20.69	-2	405	-0.49%
2024/02/26	2	20.75	0	0.00	20.75	2	402	0.50%
2024/02/23	0	0.00	2	20.77	20.78	-2	403	-0.50%
2024/02/22	1	20.57	2	20.52	20.57	-1	407	-0.25%
2024/02/19	2	20.45	0	0.00	20.45	2	413	0.48%
2024/02/16	0	0.00	0	20.54	20.52	0	415	-0.01%
2024/02/15	8	20.48	2	20.47	20.48	6	418	1.43%
2024/02/05	2	20.39	2	20.37	20.39	0	411	0.00%
2024/02/02	2	20.14	0	0.00	20.14	2	408	0.49%
2024/01/31	0	0.00	1	19.99	19.99	-1	417	-0.24%
2024/01/30	0	0.00	3	20.08	20.10	-3	424	-0.71%
2024/01/29	3	19.94	0.1	19.98	19.93	2.9	424	0.68%
2024/01/26	0	0.00	1	19.86	19.85	-1	422	-0.24%
2024/01/25	2.1	19.87	0	0.00	19.87	2.1	427	0.49%
2024/01/23	0	0.00	1	19.79	19.79	-1	429	-0.23%
2024/01/22	1	19.78	0	0.00	19.78	1	429	0.23%
2024/01/19	0	0.00	1	19.57	19.60	-1	420	-0.24%
2024/01/18	2	19.42	0	0.00	19.42	2	424	0.47%
2024/01/15	3	19.49	0	0.00	19.49	3	424	0.71%
2024/01/12	4	19.35	0	0.00	19.35	4	419	0.95%
2024/01/09	0	0.00	1	19.12	19.12	-1	424	-0.24%
2024/01/08	2	18.88	1	18.88	18.88	1	423	0.24%
2024/01/05	2.3	18.93	0	0.00	18.92	2.3	418	0.55%
2024/01/04	1	18.99	0	0.00	18.99	1	412	0.24%
2024/01/02	2	19.22	0	0.00	19.22	2	407	0.49%
2023/12/29	0	0.00	1	19.26	19.26	-1	411	-0.24%
2023/12/28	2	19.23	0	0.00	19.23	2	415	0.48%
2023/12/25	2	19.44	1	19.44	19.44	1	419	0.24%
2023/12/22	1	19.42	0	0.00	19.42	1	426	0.23%
2023/12/21	4	19.43	0	0.00	19.42	4	428	0.93%
2023/12/20	0	0.00	1	19.57	19.59	-1	428	-0.23%
2023/12/18	2	19.38	0	0.00	19.38	2	431	0.46%
2023/12/15	5	19.26	0	0.00	19.26	5	430	1.16%
2023/12/13	0	0.00	1	19.27	19.27	-1	440	-0.23%
2023/12/12	4	19.12	0	0.00	19.12	4	446	0.90%
2023/12/11	0	0.00	14	19.14	19.16	-14	449	-3.11%
2023/12/08	2	19.02	10	19.02	19.02	-8	452	-1.77%
2023/12/06	0	0.00	1	19.08	19.11	-1	460	-0.22%
2023/12/05	2.1	18.90	0	0.00	18.90	2.1	456	0.46%
2023/12/04	2	18.99	0	0.00	18.99	2	460	0.43%
2023/11/30	5	18.98	0	0.00	18.97	5	464	1.08%
2023/11/29	0	0.00	1	18.99	18.99	-1	457	-0.22%
2023/11/28	2	19.03	0	0.00	19.03	2	456	0.44%
2023/11/27	2	19.02	1	19.09	19.02	1	460	0.22%
2023/11/22	1	18.91	0	0.00	18.91	1	457	0.22%
2023/11/21	0	0.00	1	18.97	18.95	-1	454	-0.22%
2023/11/20	3.1	18.88	1	18.89	18.88	2.1	445	0.47%
2023/11/16	0	0.00	3.6	19.11	19.12	-3.6	430	-0.84%
2023/11/15	6	19.19	0	0.00	19.19	6	434	1.38%
2023/11/14	0	0.00	1	18.90	18.90	-1	444	-0.22%
2023/11/13	4	18.86	0	0.00	18.86	4	442	0.90%
2023/11/09	0	0.00	1	18.72	18.72	-1	442	-0.23%
2023/11/08	2	18.65	0.9	18.65	18.65	1.1	438	0.25%
2023/11/06	1	18.38	0	0.00	18.38	1	430	0.23%
2023/11/03	0	0.00	1	18.27	18.27	-1	429	-0.23%
2023/11/02	3	18.09	0	0.00	18.09	3	430	0.70%
2023/10/31	0	0.00	1	17.64	17.64	-1	449	-0.22%
2023/10/30	2.1	17.55	0	0.00	17.55	2.1	462	0.44%
2023/10/27	1	17.57	0	0.00	17.59	1	472	0.21%
2023/10/26	0.1	17.63	0	0.00	17.62	0.1	482	0.01%
2023/10/25	2	17.94	0	0.00	17.94	2	496	0.40%
2023/10/23	2	17.82	0	0.00	17.83	2	512	0.39%
2023/10/19	0	0.00	0	18.19	18.14	0	520	0.00%
2023/10/18	2	18.29	2	18.32	18.29	0	530	0.00%
2023/10/17	0	0.00	1	18.30	18.30	-1	535	-0.19%
2023/10/16	6	18.21	0	0.00	18.21	6	552	1.09%
2023/10/12	4	18.38	0	0.00	18.38	4	566	0.71%
2023/10/11	2	18.24	0	0.00	18.24	2	574	0.35%
2023/10/06	0	0.00	1	17.89	17.89	-1	590	-0.17%
2023/10/05	1	17.94	0	0.00	17.94	1	594	0.17%
2023/10/04	1	17.77	0	0.00	17.77	1	612	0.16%
2023/10/03	0	0.00	2	18.05	18.03	-2	603	-0.33%
2023/10/02	2	17.98	0	0.00	17.98	2	608	0.33%
2023/09/28	3	17.84	0	0.00	17.84	3	612	0.49%
2023/09/25	2	18.11	0	0.00	18.11	2	602	0.33%
2023/09/22	6	18.07	1	18.04	18.14	5	597	0.84%
2023/09/19	0	0.00	1	18.58	18.57	-1	614	-0.16%
2023/09/18	2	18.61	1	18.61	18.61	1	616	0.17%
2023/09/15	6	18.81	1	18.76	18.81	5	608	0.82%
2023/09/14	1	18.65	0	0.00	18.66	1	603	0.17%
2023/09/13	0	0.00	2	18.62	18.62	-2	611	-0.33%
2023/09/12	4	18.80	0	0.00	18.80	4	610	0.66%
2023/09/11	0	0.00	1	18.60	18.64	-1	609	-0.16%
2023/09/08	2	18.52	0	0.00	18.52	2	609	0.33%
2023/09/07	0	0.00	1	18.54	18.52	-1	614	-0.16%
2023/09/06	0	0.00	1	18.69	18.70	-1	617	-0.16%
2023/09/05	1	18.66	0	0.00	18.66	1	625	0.16%
2023/09/04	2	18.69	0	0.00	18.69	2	631	0.32%
2023/08/31	2	18.63	0.3	18.66	18.66	1.7	632	0.27%
2023/08/30	1	18.55	0	0.00	18.59	1	638	0.16%
2023/08/29	0	0.00	2	18.29	18.29	-2	637	-0.31%
2023/08/28	2	18.14	0	0.00	18.14	2	648	0.31%
2023/08/25	2	17.99	0	0.00	17.99	2	651	0.31%
2023/08/23	0	0.00	1	18.16	18.16	-1	661	-0.15%
2023/08/22	1	18.08	0	0.00	18.08	1	662	0.15%
2023/08/21	2	17.93	0	0.00	17.92	2	676	0.30%
2023/08/18	2.1	17.89	0	0.00	17.89	2.1	673	0.30%
2023/08/17	0	0.00	20	18.15	18.16	-20	657	-3.04%
2023/08/15	6	18.59	1	18.59	18.59	5	664	0.75%
2023/08/14	5	18.42	1	18.42	18.42	4	665	0.61%
2023/08/08	2	18.63	2	18.62	18.63	0	669	0.00%
2023/08/07	4	18.60	1	18.59	18.61	3	667	0.45%
2023/08/04	4	18.72	1	18.73	18.73	3	656	0.46%
2023/08/02	3.1	18.82	0	0.00	18.81	3.1	645	0.48%
2023/08/01	0	0.00	2	18.96	18.96	-2	636	-0.31%
2023/07/31	0	0.00	0.3	18.80	18.84	-0.3	629	-0.05%
2023/07/28	6	18.61	0	0.00	18.62	6	625	0.96%
2023/07/27	3	18.65	0	0.00	18.66	3	609	0.49%
2023/07/26	0	0.00	0.2	18.65	18.60	-0.2	618	-0.03%
2023/07/25	5	18.63	1	18.64	18.64	4	606	0.66%
2023/07/24	1	18.57	0	0.00	18.57	1	600	0.17%
2023/07/21	1	18.56	0	0.00	18.56	1	595	0.17%
2023/07/18	2	18.56	0	0.00	18.56	2	565	0.35%
2023/07/17	5.1	18.50	0	0.00	18.51	5.1	560	0.91%
2023/07/13	4	18.30	1	18.31	18.31	3	550	0.55%
2023/07/12	5	18.18	0	0.00	18.18	5	535	0.93%
2023/07/10	2	18.12	0	0.00	18.12	2	511	0.39%
2023/07/06	0.1	18.30	3	18.25	18.26	-2.9	509	-0.57%
2023/07/05	1	18.22	0	0.00	18.22	1	503	0.20%
2023/07/04	0	0.00	1	18.23	18.23	-1	507	-0.20%
2023/07/03	2	18.22	0	0.00	18.22	2	510	0.39%
2023/06/29	2	17.94	0	0.00	17.93	2	537	0.37%
2023/06/28	1	17.84	0	0.00	17.84	1	539	0.19%
2023/06/27	1	17.59	1	17.59	17.59	0	523	0.00%
2023/06/26	4.1	17.77	1	17.73	17.77	3.1	530	0.58%
2023/06/19	3	17.82	0.4	17.84	17.82	2.6	564	0.47%
2023/06/15	2	17.79	0	0.00	17.79	2	563	0.35%
2023/06/13	0	0.00	1	17.70	17.70	-1	593	-0.17%
2023/06/12	4	17.45	0	0.00	17.45	4	592	0.67%
2023/06/08	2	17.14	0	0.00	17.13	2	617	0.32%
2023/06/07	2	17.36	0	0.00	17.37	2	642	0.31%
2023/06/05	1	17.32	1	17.32	17.32	0	646	0.00%
2023/06/02	4	17.16	0	0.00	17.16	4	639	0.63%
2023/06/01	0	0.00	0.7	16.98	16.97	-0.7	647	-0.11%
2023/05/31	0.1	17.03	0	0.00	17.02	0.1	637	0.01%
2023/05/30	0	0.00	10	17.03	17.02	-10	657	-1.52%
2023/05/29	1.1	17.03	0	0.00	17.03	1.1	652	0.17%
2023/05/26	0	0.00	1	16.72	16.72	-1	650	-0.15%
2023/05/25	12	16.66	0	0.00	16.65	12	654	1.83%
2023/05/24	1	16.73	0	0.00	16.75	1	645	0.15%
2023/05/23	0	0.00	1	16.93	16.93	-1	644	-0.16%
2023/05/22	3	16.88	0	0.00	16.88	3	644	0.47%
2023/05/18	2	16.76	0	0.00	16.76	2	650	0.31%
2023/05/17	0	0.00	5	16.63	16.63	-5	657	-0.76%
2023/05/16	2	16.60	1	16.59	16.59	1	664	0.15%
2023/05/15	2	16.56	0	0.00	16.56	2	668	0.30%
2023/05/12	2	16.67	0	0.00	16.67	2	666	0.30%
2023/05/10	0	0.00	2	16.45	16.45	-2	698	-0.29%
2023/05/08	1	16.44	1	16.44	16.44	0	742	0.00%
2023/05/05	1	16.24	0	0.00	16.24	1	779	0.13%
2023/05/04	2	16.23	0	0.00	16.29	2	799	0.25%
2023/05/03	0	0.00	1	16.38	16.38	-1	802	-0.12%
2023/05/02	4	16.48	0	0.00	16.48	4	804	0.50%
2023/04/28	2	16.37	0	0.00	16.38	2	820	0.24%
2023/04/26	0.1	16.14	1	16.13	16.13	-1	847	-0.11%
2023/04/25	1	16.06	11	16.07	16.06	-10	850	-1.18%
2023/04/24	3	16.10	0	0.00	16.10	3	867	0.35%
2023/04/20	1	16.12	0	0.00	16.11	1	874	0.11%
2023/04/19	0	0.00	1	16.08	16.08	-1	877	-0.11%
2023/04/18	3	16.08	28	16.08	16.08	-25	896	-2.79%
2023/04/17	2	16.08	0	0.00	16.08	2	895	0.22%
2023/04/14	0	0.00	1	16.00	15.96	-1	901	-0.11%
2023/04/13	0	0.00	1	15.70	15.70	-1	913	-0.11%
2023/04/12	2	15.78	0	0.00	15.78	2	930	0.21%
2023/04/11	0.1	15.89	0	0.00	15.83	0.1	960	0.01%
2023/04/10	1	15.85	0	0.00	15.85	1	996	0.10%
2023/04/06	2	15.75	0	0.00	15.75	2	990	0.20%
2023/03/31	0	0.00	3	15.67	15.69	-3	995	-0.30%
2023/03/30	0	0.00	11	15.57	15.58	-11	993	-1.11%
2023/03/29	0	0.00	1	15.37	15.37	-1	983	-0.10%
2023/03/28	1	15.35	3	15.37	15.35	-2	1,018	-0.20%
2023/03/27	1	15.43	0	0.00	15.43	1	1,041	0.10%
2023/03/24	1	15.37	0	0.00	15.35	1	1,057	0.09%
2023/03/23	1	15.32	3	15.28	15.33	-2	1,049	-0.19%
2023/03/22	2	15.44	2	15.45	15.44	0	1,048	0.00%
2023/03/20	2	15.20	0	0.00	15.20	2	1,037	0.19%
2023/03/16	2	15.08	0	0.00	15.08	2	1,020	0.20%
2023/03/15	1	15.00	0	0.00	15.00	1	1,015	0.10%
2023/03/14	1	14.75	1	14.75	14.75	0	1,018	0.00%
2023/03/13	2	14.94	0	0.00	14.94	2	1,000	0.20%
2023/03/10	3.1	14.92	0	0.00	14.89	3.1	982	0.32%
2023/03/09	1	15.21	0	0.00	15.21	1	980	0.10%
2023/03/08	1.1	15.21	3	15.19	15.21	-1.9	997	-0.19%
2023/03/06	1	15.32	0	0.00	15.32	1	993	0.10%
2023/03/03	2	14.98	1	15.00	15.00	1	1,014	0.10%
2023/03/02	3	14.90	0	0.00	14.89	3	1,025	0.29%
2023/03/01	1	15.09	0	0.00	15.09	1	1,051	0.10%
2023/02/24	2	15.11	0	0.00	15.13	2	1,045	0.19%
2023/02/23	6	15.14	1	15.13	15.13	5	1,045	0.48%
2023/02/22	3	15.16	0	0.00	15.16	3	1,054	0.28%
2023/02/20	3	15.36	0	0.00	15.37	3	1,081	0.28%
2023/02/15	2	15.50	0	0.00	15.50	2	1,117	0.18%
2023/02/14	0	0.00	1	15.45	15.45	-1	1,133	-0.09%
2023/02/13	3	15.21	0	0.00	15.21	3	1,133	0.26%
2023/02/10	2	15.25	0	0.00	15.23	2	1,132	0.18%
2023/02/09	0	0.00	1.4	15.45	15.45	-1.4	1,138	-0.12%
2023/02/08	1	15.54	0	0.00	15.54	1	1,174	0.09%
2023/02/07	0	0.00	2	15.37	15.34	-2	1,176	-0.17%
2023/02/06	1	15.31	20	15.36	15.31	-19	1,186	-1.60%
2023/02/02	1.3	15.11	13	15.11	15.12	-11.7	1,207	-0.97%
2023/01/30	7.1	14.95	0	0.00	14.96	7.1	1,267	0.56%
2023/01/17	0.1	14.54	1	14.53	14.53	-1	1,318	-0.07%
2023/01/16	11	14.54	1	14.55	14.54	10	1,427	0.70%
2023/01/12	3	14.46	35	14.43	14.46	-32	1,423	-2.25%
2023/01/10	0	0.00	3	14.13	14.13	-3	1,524	-0.20%
2023/01/09	1	14.15	0	0.00	14.15	1	1,525	0.07%
2023/01/05	1	14.04	0	0.00	14.04	1	1,516	0.07%
2023/01/04	1	13.99	1	14.01	14.01	0	1,518	0.00%
2023/01/03	3	14.01	0	0.00	14.04	3	1,547	0.19%
2022/12/30	2	14.01	0	0.00	14.04	2	1,564	0.13%
2022/12/29	16.2	13.85	0	0.00	13.84	16.2	1,665	0.97%
2022/12/28	10.1	13.97	0	0.00	13.97	10.1	1,770	0.57%
2022/12/27	0	0.00	1	14.12	14.12	-1	1,771	-0.06%
2022/12/26	1.2	14.08	0	0.00	14.07	1.2	1,797	0.07%
2022/12/23	1	14.01	0	0.00	14.03	1	1,846	0.05%
2022/12/22	3	14.28	0	0.00	14.28	3	1,973	0.15%
2022/12/20	12.1	14.04	0	0.00	13.95	12.1	2,199	0.55%
2022/12/19	8	14.28	0	0.00	14.27	8	2,645	0.30%
2022/12/16	1	14.42	0	0.00	14.43	1	2,662	0.04%
2022/12/15	2	14.77	7	14.75	14.77	-5	2,670	-0.19%
2022/12/14	0	0.00	1	14.82	14.83	-1	2,699	-0.04%
2022/12/12	1	14.58	0	0.00	14.58	1	2,783	0.04%
2022/12/08	8	14.46	0	0.00	14.49	8	2,870	0.28%
2022/12/07	8	14.62	0	0.00	14.63	8	2,908	0.28%
2022/12/06	0	0.00	2	14.80	14.82	-2	2,948	-0.07%
2022/12/05	0	0.00	3	15.04	15.02	-3	2,994	-0.10%
2022/12/01	0	0.00	14	15.16	15.15	-14	3,105	-0.45%
2022/11/30	8	14.76	0	0.00	14.77	8	3,128	0.26%
2022/11/29	0.1	14.93	0	0.00	14.93	0.1	3,169	0.00%
2022/11/28	0	0.00	8	14.96	14.97	-8	3,226	-0.25%
2022/11/25	0.1	15.17	3	15.14	15.09	-2.9	3,292	-0.09%
2022/11/24	0.1	15.22	0	0.00	15.17	0.1	3,318	0.00%
2022/11/23	0	0.00	10	15.05	15.08	-10	3,374	-0.30%
2022/11/21	0	0.00	7	14.94	14.94	-7	3,457	-0.20%
2022/11/18	0	0.00	20	14.97	14.97	-20	3,536	-0.57%
2022/11/17	2	15.01	0	0.00	15.02	2	3,598	0.06%
2022/11/15	0	0.00	1	14.93	14.99	-1	3,729	-0.03%
2022/11/11	0	0.00	4	15.00	15.00	-4	3,891	-0.10%
2022/11/10	6.2	14.34	0	0.00	14.34	6.2	3,935	0.16%
2022/11/09	0.1	14.62	0	0.00	14.61	0.1	4,001	0.00%
2022/11/08	2	14.63	0	0.00	14.60	2	4,107	0.05%
2022/11/04	6	14.42	0	0.00	14.48	6	4,332	0.14%
2022/11/03	2	14.75	0	0.00	14.78	2	4,368	0.05%
2022/11/02	2	15.14	0	0.00	15.17	2	4,471	0.04%
2022/11/01	2.1	15.29	0	0.00	15.35	2.1	4,584	0.05%
2022/10/31	0	0.00	5	15.32	15.37	-5	4,710	-0.11%
2022/10/28	2.2	14.88	19	14.88	14.84	-16.8	4,705	-0.36%
2022/10/27	1	15.25	0	0.00	15.28	1	4,857	0.02%
2022/10/26	0.1	15.50	0	0.00	15.33	0.1	4,993	0.00%
2022/10/24	0	0.00	50	15.17	15.15	-50	5,063	-0.99%
2022/10/20	3	14.78	2	14.88	14.86	1	5,181	0.02%
2022/10/19	0	15.08	27	15.05	15.00	-27	5,421	-0.50%
2022/10/18	35	14.96	31	15.02	15.01	4	5,525	0.07%
2022/10/17	1	14.36	0	0.00	14.40	1	5,606	0.02%
2022/10/14	0	0.00	2	14.56	14.64	-2	5,964	-0.03%
2022/10/13	1	14.30	40	14.29	14.29	-39	6,359	-0.61%
2022/10/12	0	0.00	2	14.34	14.32	-2	6,820	-0.03%
2022/10/11	7.1	14.37	0.6	14.44	14.30	6.6	7,380	0.09%
2022/10/07	15	14.88	0	0.00	14.82	15	7,867	0.19%
2022/10/06	0.5	15.05	15	15.03	15.04	-14.5	8,509	-0.17%
2022/10/05	0	0.00	156	14.99	14.99	-156	8,639	-1.81%	大賣/鉅額交易
2022/10/04	93	14.84	12	14.81	14.84	81	8,628	0.94%
2022/10/03	10.1	14.39	7	14.39	14.39	3.1	9,640	0.03%
2022/09/30	5.1	14.66	15	14.66	14.68	-9.9	11,228	-0.09%
2022/09/29	2	14.93	82	14.95	15.00	-80	13,251	-0.60%
2022/09/28	16	14.79	168	14.68	14.71	-152	14,834	-1.02%	大賣/鉅額交易
2022/09/27	21	14.92	44	14.93	14.93	-23	19,979	-0.12%
2022/09/26	3.1	14.86	534	14.86	14.83	-530.9	29,287	-1.81%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音