加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    19.38
  • 漲跌
    ▲0.16
  • 漲幅
    +0.83%
  • 成交量
    1,196張
  • 產業
    上市

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.219.4000.0019.380.29040.02%
2024/05/303.519.2700.0019.223.59050.38%
2024/05/290.119.5800.0019.420.18790.01%
2024/05/20119.8600.0019.8619430.11%
2024/05/15119.5600.0019.5619520.11%
2024/05/13119.5500.0019.5519340.11%
2024/05/08119.1200.0019.1219460.11%
2024/05/0700.000.119.0319.06-0.1945-0.01%
2024/05/02118.8100.0018.8119470.11%
2024/04/260.118.8800.0018.870.19250.01%
2024/04/2300.00118.8318.83-1869-0.11%
2024/04/18118.1800.0018.1818250.12%
2024/04/170.118.2800.0018.150.18280.01%
2024/04/160.118.3600.0018.340.18260.01%
2024/04/15118.3500.0018.3518160.12%
2024/04/12118.6100.0018.6118130.12%
2024/04/1100.001018.7018.72-10795-1.26%
2024/04/1000.00118.9518.97-1794-0.13%
2024/04/08118.8100.0018.8117830.13%
2024/03/2700.00118.7418.74-1701-0.14%
2024/03/25118.64118.7418.6406890.00%
2024/03/2100.00518.5318.53-5648-0.77%
2024/03/2000.00518.2818.30-5652-0.77%
2024/03/1900.00318.1818.18-3650-0.46%
2024/03/18118.080.118.0818.080.96430.14%
2024/03/15118.0500.0018.0516370.16%
2024/03/1300.00118.1918.17-1634-0.16%
2024/03/12118.111018.1118.11-9619-1.45%
2024/03/08118.0600.0018.0616120.16%
2024/03/0700.0050518.0318.02-505617-81.75% 大賣/鉅額交易
2024/03/0600.00518.0118.01-5598-0.84%
2024/03/05117.9400.0017.9415970.17%
2024/03/04117.8300.0017.8315830.17%
2024/02/2300.00517.6817.70-5543-0.92%
2024/02/2100.00017.5017.510535-0.01%
2024/02/19117.43017.4517.4314970.19%
2024/02/15217.2600.0017.2624870.41%
2024/02/0500.000.217.3217.28-0.2488-0.03%
2024/02/02117.270.117.2717.2714890.19%
2024/02/0100.00017.3517.3104860.00%
2024/01/2600.00417.2117.20-4450-0.89%
2024/01/2500.000.117.0817.12-0.1453-0.02%
2024/01/18116.8600.0016.8614790.21%
2024/01/15117.2900.0017.2914990.20%
2024/01/12117.2400.0017.2414980.20%
2024/01/1120017.3500.0017.3520050239.76% 大買/鉅額交易
2024/01/1000.001017.2917.29-10501-1.99%
2024/01/08117.3000.0017.3015020.20%
2024/01/041017.24817.2417.2325010.40%
2023/12/2200.00117.3917.40-1491-0.20%
2023/12/2000.001017.4817.47-10468-2.13%
2023/12/18117.41617.4117.41-5459-1.09%
2023/12/15117.421017.3917.42-9455-1.98%
2023/12/1400.00517.0117.02-5439-1.14%
2023/12/12116.68516.6616.68-4444-0.90%
2023/12/08116.4200.0016.4214390.23%
2023/12/0600.00516.5216.53-5441-1.13%
2023/12/04116.4900.0016.4914400.23%
2023/11/20116.1600.0016.1614110.24%
2023/11/1700.00116.1516.15-1408-0.25%
2023/11/15116.0900.0016.0914010.25%
2023/11/13115.7200.0015.7214120.24%
2023/11/08115.5900.0015.5914190.24%
2023/11/02114.9900.0014.9914280.23%
2023/10/2300.001015.2015.20-10404-2.47%
2023/10/1900.00015.4915.4904210.00%
2023/10/18115.7800.0015.7814310.23%
2023/10/16115.6300.0015.6314660.21%
2023/10/12115.7400.0015.7414790.21%
2023/10/11115.6300.0015.6314770.21%
2023/10/05015.321015.3015.29-10486-2.05%
2023/10/02115.7000.0015.7014880.20%
2023/09/2000.00016.1316.1405630.00%
2023/09/18116.15016.3516.1515650.17%
2023/09/15116.24116.2516.2405700.00%
2023/09/14016.0600.0016.0205690.00%
2023/09/12115.9000.0015.9015910.17%
2023/09/08115.8400.0015.8416020.17%
2023/08/29015.7900.0015.7806600.00%
2023/08/28015.6700.0015.6306700.00%
2023/08/24015.6500.0015.6407040.00%
2023/08/18115.8000.0015.8017370.14%
2023/08/1700.002015.8815.89-20748-2.67%
2023/08/15116.2600.0016.2617480.13%
2023/08/14116.2500.0016.2517640.13%
2023/08/08116.4900.0016.4917900.13%
2023/08/02116.5600.0016.5618120.12%
2023/07/2700.001516.6016.60-15831-1.80%
2023/07/2500.001016.5916.59-10824-1.21%
2023/07/18115.8300.0015.8317940.13%
2023/07/17115.7400.0015.7417920.13%
2023/07/1300.00415.7015.66-4784-0.51%
2023/07/12115.5700.0015.5717870.13%
2023/07/10115.3500.0015.3518030.12%
2023/07/0600.00315.4815.48-3794-0.38%
2023/07/05115.5700.0015.5717900.13%
2023/06/3000.00115.4115.41-1777-0.13%
2023/06/2700.001515.0915.09-15753-1.99%
2023/06/2600.000.315.1915.09-0.3755-0.04%
2023/06/19115.4000.0015.4017770.13%
2023/06/15115.28515.2815.28-4787-0.51%
2023/06/12115.252015.2315.25-19799-2.38%
2023/06/08115.14315.1315.14-2819-0.24%
2023/06/05114.9800.0014.9818210.12%
2023/05/310.114.6500.0014.650.18160.01%
2023/05/3000.00114.6814.68-1810-0.12%
2023/05/29114.7200.0014.7218120.12%
2023/05/26114.5600.0014.5418140.12%
2023/05/220.114.7600.0014.760.18010.01%
2023/05/18114.7900.0014.7917930.13%
2023/05/110.114.6800.0014.670.17670.01%
2023/05/0900.00114.7214.72-1764-0.13%
2023/05/08114.711.114.7114.71-0.1759-0.01%
2023/05/051.114.4700.0014.471.17560.14%
2023/05/03114.7800.0014.7817340.14%
2023/05/02115.0400.0015.0417430.13%
2023/04/2500.00115.0415.05-1839-0.12%
2023/04/1900.00115.1415.14-1867-0.12%
2023/04/18115.1300.0015.1318630.12%
2023/04/1700.00014.9715.0108770.00%
2023/04/11014.5600.0014.5408770.00%
2023/04/10114.5400.0014.5418820.11%
2023/04/0700.00114.5414.54-1892-0.11%
2023/04/06214.4800.0014.4828930.22%
2023/03/2900.00114.3814.38-1910-0.11%
2023/03/28114.2700.0014.2719230.11%
2023/03/27114.1500.0014.1719230.11%
2023/03/23114.2900.0014.3619190.11%
2023/03/210.114.2700.0014.270.19160.01%
2023/03/201.114.2200.0014.221.19090.12%
2023/03/16014.4100.0014.4108940.00%
2023/03/14314.3500.0014.3638910.34%
2023/03/10114.9600.0014.9218690.12%
2023/03/0900.00115.4215.42-1885-0.11%
2023/03/08115.44115.4415.4408860.00%
2023/03/0300.00115.4915.49-1888-0.11%
2023/03/02115.5100.0015.5118850.11%
2023/03/01115.6000.0015.6018850.11%
2023/02/2100.00115.8015.80-1866-0.12%
2023/02/20115.8400.0015.8418760.11%
2023/02/1400.00515.8715.86-5954-0.52%
2023/02/1000.00115.6815.67-1994-0.10%
2023/02/0900.00115.8415.84-11,003-0.10%
2023/02/08115.8500.0015.8511,0140.10%
2023/02/0300.00215.7715.78-21,034-0.19%
2023/02/02115.6900.0015.6911,0650.09%
2023/02/0100.00315.7515.75-31,077-0.28%
2023/01/3100.00115.6715.67-11,087-0.09%
2023/01/30215.6900.0015.7421,0990.18%
2023/01/1600.00515.5915.65-51,074-0.47%
2023/01/1200.00215.4915.50-21,046-0.19%
2023/01/1100.00215.3515.36-21,048-0.19%
2023/01/0600.00015.1015.0101,0890.00%
2023/01/05115.10215.1115.10-11,092-0.09%
2023/01/04014.9600.0014.8901,1060.00%
2022/12/3000.00314.8214.82-31,103-0.27%
2022/12/22014.7900.0014.7701,2500.00%
2022/12/20114.5800.0014.4311,2920.08%
2022/12/19114.6300.0014.6411,3320.08%
2022/12/16214.7700.0014.7521,3790.14%
2022/12/0500.001.415.3715.36-1.41,875-0.07%
2022/11/2400.001015.6015.58-102,154-0.46%
2022/11/2300.00115.5115.51-12,210-0.05%
2022/11/2100.001315.3315.32-132,822-0.46%
2022/11/1800.00515.3615.33-52,860-0.17%
2022/11/1600.003115.5215.55-312,932-1.06%
2022/11/1500.003015.4815.49-302,967-1.01%
2022/11/1400.001215.7415.67-123,004-0.40%
2022/11/1100.004715.5215.54-473,028-1.55%
2022/11/1000.00214.8914.89-22,998-0.07%
2022/11/0900.00515.1415.13-53,042-0.16%
2022/11/08115.0800.0015.0413,0630.03%
2022/11/040.214.6600.0014.710.23,1310.01%
2022/11/03114.8000.0014.8013,1760.03%
2022/10/3100.00314.9214.90-33,316-0.09%
2022/10/2600.00214.6614.65-23,438-0.06%
2022/10/2000.00214.0514.16-23,642-0.05%
2022/10/14413.85513.7613.87-13,855-0.03%
2022/10/12513.40113.4013.4244,0390.10%
2022/10/111013.5900.0013.56104,1010.24%
2022/10/070.214.0200.0013.990.24,1950.00%
2022/10/0500.001014.3514.28-104,426-0.23%
2022/10/0400.00213.9313.98-24,505-0.04%
2022/10/0300.00113.5713.56-14,614-0.02%
2022/09/30113.6100.0013.6514,6530.02%
2022/09/288.113.69413.6113.634.14,8960.08%
2022/09/27213.9400.0013.9424,9720.04%
2022/09/263.113.9900.0013.983.15,1270.06%
2022/09/231014.311214.3314.29-25,195-0.04%
2022/09/222.114.42114.4114.441.15,2920.02%
2022/09/211.114.7100.0014.711.15,3800.02%
2022/09/20514.9400.0014.9555,5540.09%
2022/09/1900.002014.8814.83-205,847-0.34%
2022/09/161014.801014.8214.8206,1450.00%
2022/09/15614.8600.0014.8466,3160.09%
2022/09/143.114.8500.0014.883.16,5490.05%
2022/09/13215.314215.3215.33-406,526-0.61%
2022/09/12215.1521215.1615.18-2106,733-3.12% 大賣/鉅額交易
2022/09/08114.811514.8114.82-146,558-0.21%
2022/09/0600.001014.6414.61-107,480-0.13%
2022/09/0500.001014.5714.56-107,992-0.13%
2022/09/021.114.55714.5514.54-68,808-0.07%
2022/09/012114.4900.0014.502110,3340.20%
2022/08/311214.59514.6514.65711,8610.06%
2022/08/301.114.64214.6514.66-114,263-0.01%
2022/08/2967.314.602014.5414.6147.319,3300.24%
2022/08/2614.115.0457815.0415.08-563.928,267-1.99% 大賣/鉅額交易
中信特選金融 相關文章
中信特選金融 相關影音