• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    13.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.15%
  • 成交量
    59張
  • 產業
    上市

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦ESG綠色電力 (00920)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20112.7200.0012.7312040.49%
2024/12/19212.8800.0012.8922040.98%
2024/12/18113.1300.0013.1312020.49%
2024/12/1700.00113.1413.14-1205-0.49%
2024/12/16113.3000.0013.3011990.50%
2024/12/1300.00113.3013.30-1205-0.49%
2024/12/12113.3700.0013.3712060.48%
2024/12/1000.00113.4013.40-1214-0.47%
2024/12/09313.4000.0013.4032211.36%
2024/11/2900.00213.5313.52-2236-0.85%
2024/11/28213.5100.0013.5122370.84%
2024/11/27313.4600.0013.4632381.26%
2024/11/25913.5100.0013.5092363.81%
2024/11/18113.39113.3913.3902410.00%
2024/11/15113.3300.0013.3312400.42%
2024/11/13113.26113.2513.2502360.00%
2024/11/12113.5600.0013.5612330.43%
2024/11/1100.00113.6313.63-1230-0.43%
2024/11/08113.6300.0013.6312390.42%
2024/11/07213.6000.0013.6122480.81%
2024/10/28114.2800.0014.2812420.41%
2024/10/2300.00114.1414.14-1244-0.41%
2024/10/22114.2800.0014.2812480.40%
2024/10/18114.4400.0014.4412550.39%
2024/10/1600.00114.4614.46-1254-0.39%
2024/10/15114.64114.6414.6402510.00%
2024/10/14114.6900.0014.6912580.39%
2024/10/0900.00114.8814.88-1269-0.37%
2024/10/08114.9300.0014.9312700.37%
2024/09/30215.4600.0015.4622770.72%
2024/09/2400.00115.3815.38-1292-0.34%
2024/09/23115.2100.0015.2112840.35%
2024/09/18115.18115.1815.1802890.00%
2024/09/16115.1600.0015.1612880.35%
2024/09/1300.00115.1015.10-1285-0.35%
2024/09/12115.1500.0015.1512890.35%
2024/09/1000.00114.5214.52-1300-0.33%
2024/09/09114.6800.0014.6812950.34%
2024/08/28115.0500.0015.0512900.34%
2024/08/2000.00114.7914.79-1320-0.31%
2024/08/19114.7300.0014.7313260.31%
2024/08/15114.8100.0014.8113320.30%
2024/08/1300.00114.4814.48-1348-0.29%
2024/08/12114.4500.0014.4513520.28%
2024/08/0900.00114.3414.34-1345-0.29%
2024/08/08114.4100.0014.4113350.30%
2024/07/29115.10115.1015.1003230.00%
2024/07/26114.9600.0014.9613240.31%
2024/07/1600.00115.0215.02-1310-0.32%
2024/07/15115.4800.0015.4813230.31%
2024/07/12115.4000.0015.4013160.32%
2024/07/0900.00115.0315.03-1324-0.31%
2024/07/08114.9900.0014.9913230.31%
2024/06/28114.8300.0014.8313130.32%
2024/06/2500.00115.0415.04-1299-0.33%
2024/06/24114.9700.0014.9712930.34%
2024/06/1800.00114.9614.96-1313-0.32%
2024/06/17115.1300.0015.1313050.33%
2024/06/1200.00115.3615.36-1297-0.34%
2024/06/11115.3400.0015.3413060.33%
2024/05/28115.4300.0015.4313230.31%
2024/05/2300.00415.1415.14-4307-1.30%
2024/05/22114.8200.0014.8213060.33%
2024/05/15114.6200.0014.6212870.35%
2024/05/1300.001.414.5514.53-1.4289-0.48%
2024/05/0900.00114.4114.41-1297-0.34%
2024/05/08114.4300.0014.4312970.34%
2024/05/0300.00114.0514.05-1292-0.34%
2024/05/02114.0100.0014.0112930.34%
2024/04/25113.8600.0013.8612870.35%
2024/04/2300.00113.8013.80-1296-0.34%
2024/04/22113.7200.0013.7212990.33%
2024/04/19113.5200.0013.5712970.34%
2024/04/1500.00114.0014.00-1269-0.37%
2024/04/08113.9200.0013.9212780.36%
2024/03/28114.3000.0014.3012700.37%
2024/03/25114.26114.2614.2602740.00%
2024/03/22114.1100.0014.1112740.36%
2024/03/1800.000.213.5613.63-0.2287-0.08%
2024/03/1300.000.414.0414.01-0.4279-0.15%
2024/03/1100.00114.0514.05-1268-0.37%
2024/03/08114.1200.0014.1212570.39%
2024/02/29113.4600.0013.4612590.39%
2024/02/2700.00113.4013.40-1254-0.39%
2024/02/26113.3800.0013.3812510.40%
2024/02/22113.7300.0013.7312470.40%
2024/02/2000.00113.7513.75-1252-0.40%
2024/02/19113.7900.0013.7912580.39%
2024/02/1600.00113.9813.98-1260-0.38%
2024/02/15113.7200.0013.7212560.39%
2024/01/29113.7100.0013.7112890.35%
2024/01/25113.7800.0013.7812970.34%
2024/01/2300.00113.8713.87-1304-0.33%
2024/01/22113.8500.0013.8513050.33%
2024/01/1600.00114.4414.44-1317-0.31%
2024/01/15114.4900.0014.4913240.31%
2024/01/08114.5300.0014.5313380.30%
2024/01/0300.00114.8614.86-1357-0.28%
2024/01/02115.050.415.0515.050.63580.17%
2023/12/2900.00715.0715.06-7379-1.84%
2023/12/28215.0200.0015.0223870.52%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音