國泰台灣領袖50 (00922)-華南永昌券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47.1	22.20	41.1	22.18	22.21	6	11,889	0.05%
2025/01/20	14.1	21.92	18.1	21.90	21.93	-3.9	11,840	-0.03%
2025/01/17	12	21.70	2.1	21.75	21.71	10	12,048	0.08%
2025/01/16	14.3	21.68	8.1	21.70	21.66	6.2	12,161	0.05%
2025/01/15	37.1	21.31	9	21.32	21.29	28.1	12,122	0.23%
2025/01/14	10.2	21.37	14.1	21.30	21.45	-3.9	12,197	-0.03%
2025/01/13	58.6	21.28	10	21.25	21.26	48.6	12,568	0.39%
2025/01/10	10.1	21.76	3	21.75	21.77	7.1	12,747	0.06%
2025/01/09	26.2	22.00	0	21.90	21.86	26.1	13,743	0.19%
2025/01/08	32.3	22.17	77	22.21	22.18	-44.7	14,031	-0.32%
2025/01/07	44.1	22.38	20.1	22.37	22.31	24	14,443	0.17%
2025/01/06	32.2	22.07	67.1	22.00	22.13	-34.9	14,588	-0.24%
2025/01/03	2	21.66	29	21.69	21.66	-27	14,500	-0.19%
2025/01/02	48.6	21.50	2	21.48	21.48	46.5	15,045	0.31%
2024/12/31	15.2	21.72	1	21.79	21.79	14.2	15,097	0.09%
2024/12/30	17.6	21.89	12.1	21.92	21.88	5.5	15,356	0.04%
2024/12/27	1.1	21.91	2.3	21.96	22.00	-1.2	15,588	-0.01%
2024/12/26	26.6	21.95	11.3	21.95	21.94	15.3	15,639	0.10%
2024/12/25	16.2	21.94	8.1	21.92	21.94	8.1	15,673	0.05%
2024/12/24	16.1	21.96	11.3	21.93	21.88	4.8	15,655	0.03%
2024/12/23	14	21.83	163.1	21.83	21.83	-149	15,631	-0.95%	大賣/鉅額交易
2024/12/20	29.4	21.49	0	0.00	21.51	29.4	15,467	0.19%
2024/12/19	42.6	21.54	16	21.57	21.60	26.6	15,280	0.17%
2024/12/18	41.1	21.75	0	0.00	21.80	41.1	14,989	0.27%
2024/12/17	8.3	21.80	12	21.83	21.76	-3.7	14,905	-0.03%
2024/12/16	27.3	21.75	2	21.78	21.67	25.3	14,778	0.17%
2024/12/13	26.2	21.69	5	21.70	21.71	21.2	14,642	0.14%
2024/12/12	56.2	21.73	0	0.00	21.70	56.2	14,576	0.39%
2024/12/11	46.4	21.59	12	21.65	21.54	34.4	14,516	0.24%
2024/12/10	1.5	21.65	1	21.66	21.65	0.5	14,368	0.00%
2024/12/09	45	21.73	12.6	21.72	21.72	32.4	14,262	0.23%
2024/12/06	34.3	21.71	8	21.70	21.65	26.3	14,201	0.19%
2024/12/05	54	21.70	18.8	21.71	21.72	35.2	14,101	0.25%
2024/12/04	3.3	21.57	11	21.54	21.62	-7.7	14,011	-0.05%
2024/12/03	7.2	21.54	37	21.50	21.47	-29.9	14,050	-0.21%
2024/12/02	9.9	21.30	13	21.26	21.31	-3.1	13,949	-0.02%
2024/11/29	26	20.94	9	20.88	20.90	17	13,874	0.12%
2024/11/28	45.8	20.83	1	20.88	20.86	44.8	13,733	0.33%
2024/11/27	54.1	21.03	15.5	21.01	20.96	38.6	13,507	0.29%
2024/11/26	67.6	21.27	2	21.26	21.27	65.6	13,257	0.49%
2024/11/25	10.5	21.51	2	21.56	21.51	8.5	13,152	0.06%
2024/11/22	14.3	21.50	4	21.49	21.51	10.3	13,088	0.08%
2024/11/21	17.8	21.14	0	0.00	21.19	17.8	13,010	0.14%
2024/11/20	1	21.37	0	0.00	21.37	1	12,840	0.01%
2024/11/19	5.3	21.42	2	21.37	21.39	3.3	12,768	0.03%
2024/11/18	14.8	21.18	1	21.16	21.15	13.8	12,677	0.11%
2024/11/15	22.3	21.42	1	21.39	21.41	21.3	12,577	0.17%
2024/11/14	10.5	21.36	2	21.28	21.34	8.5	12,584	0.07%
2024/11/13	25.3	21.53	3	21.49	21.52	22.3	12,325	0.18%
2024/11/12	30.1	21.63	22	21.65	21.54	8.1	12,253	0.07%
2024/11/11	8.2	21.94	52.5	21.98	22.04	-44.3	11,895	-0.37%
2024/11/08	14.5	22.06	8.6	22.10	22.05	6	11,834	0.05%
2024/11/07	4.4	21.80	4.8	21.96	21.92	-0.4	11,717	0.00%
2024/11/06	1	21.85	0	0.00	21.70	1	11,630	0.01%
2024/11/05	15.1	21.57	0	0.00	21.58	15.1	11,533	0.13%
2024/11/04	10.2	21.51	5	21.47	21.53	5.2	11,667	0.04%
2024/11/01	46.4	21.05	0	0.00	21.29	46.4	11,922	0.39%
2024/10/30	3.4	21.59	1	21.53	21.44	2.4	11,734	0.02%
2024/10/29	75.3	21.41	1	21.38	21.42	74.3	11,656	0.64%
2024/10/28	28.1	21.82	4	21.98	21.81	24.1	11,214	0.22%
2024/10/25	18	21.83	0.7	21.82	21.86	17.3	11,104	0.16%
2024/10/24	37.6	21.74	40	21.70	21.68	-2.4	11,061	-0.02%
2024/10/23	20.5	21.85	11	21.86	21.87	9.5	10,921	0.09%
2024/10/22	35.6	21.90	14	21.90	21.94	21.6	10,766	0.20%
2024/10/21	68.3	22.02	7.5	22.02	21.93	60.8	10,715	0.57%
2024/10/18	75.2	22.03	32	22.04	21.92	43.2	10,632	0.41%
2024/10/17	136.1	21.57	0	0.00	21.61	136.1	10,238	1.33%	大買/鉅額交易
2024/10/16	156.4	22.60	6	22.61	22.62	150.4	9,506	1.58%	大買/鉅額交易
2024/10/15	101.4	22.64	21	22.69	22.84	80.4	8,350	0.96%	大買/
2024/10/14	62.1	22.36	10.5	22.32	22.39	51.6	7,941	0.65%
2024/10/11	40	22.32	2.1	22.40	22.37	37.9	7,519	0.50%
2024/10/09	61	22.14	10.1	22.13	22.09	50.9	7,117	0.71%
2024/10/08	110	21.87	3	21.82	21.93	107	6,882	1.56%	大買/鉅額交易
2024/10/07	60.8	21.97	2	21.87	21.98	58.8	6,396	0.92%
2024/10/04	52.3	21.62	0	0.00	21.63	52.3	6,126	0.85%
2024/10/01	17.4	21.63	0	0.00	21.66	17.4	5,716	0.31%
2024/09/30	12.1	21.74	0	21.71	21.67	12.1	5,443	0.22%
2024/09/27	5	22.19	2.2	22.17	22.12	2.8	5,314	0.05%
2024/09/26	0	0.00	1.1	22.15	22.12	-1.1	5,265	-0.02%
2024/09/25	8	21.97	19	21.97	21.96	-11	5,229	-0.21%
2024/09/24	6	21.44	4	21.58	21.69	2	5,160	0.04%
2024/09/23	11	21.44	8	21.41	21.45	3	5,151	0.06%
2024/09/20	0	0.00	16	21.46	21.33	-16	5,175	-0.31%
2024/09/19	108	21.10	13	21.12	21.16	95	5,221	1.82%	大買/
2024/09/18	7	20.84	0	20.84	20.83	7	5,339	0.13%
2024/09/16	7	21.04	0	0.00	21.04	7	5,373	0.13%
2024/09/13	0	0.00	1	20.96	20.96	-1	5,444	-0.02%
2024/09/12	6	20.90	13	20.82	20.90	-7	5,532	-0.13%
2024/09/11	4	20.33	5	20.33	20.29	-1	5,542	-0.02%
2024/09/10	2	20.36	11	20.41	20.36	-9	5,565	-0.16%
2024/09/09	9	20.34	0	20.37	20.38	9	5,584	0.16%
2024/09/06	10	20.53	0	0.00	20.64	10	5,604	0.18%
2024/09/05	6	20.42	0	0.00	20.42	6	5,628	0.11%
2024/09/04	5.9	20.31	0	20.47	20.36	5.9	5,640	0.10%
2024/09/03	2	21.32	0	21.35	21.31	2	5,492	0.04%
2024/09/02	8	21.41	0	0.00	21.40	8	5,548	0.14%
2024/08/30	0	21.51	0	0.00	21.46	0	5,608	0.00%
2024/08/29	7.1	21.28	0	21.48	21.44	7	5,656	0.12%
2024/08/28	11.2	21.45	1	21.54	21.57	10.2	5,637	0.18%
2024/08/27	1	21.30	1	21.38	21.40	0	5,688	0.00%
2024/08/26	17	21.50	0	0.00	21.42	17	5,747	0.30%
2024/08/23	1	21.22	0	0.00	21.41	1	5,775	0.02%
2024/08/22	6	21.35	0	21.35	21.35	6	5,776	0.10%
2024/08/19	3	21.58	0	0.00	21.58	3	5,824	0.05%
2024/08/16	0	21.56	1	21.60	21.53	-1	5,780	-0.02%
2024/08/15	6	21.11	0	0.00	21.11	6	5,744	0.10%
2024/08/14	2	21.30	0	0.00	21.25	2	5,775	0.03%
2024/08/13	0	0.00	3	20.95	20.96	-3	5,768	-0.05%
2024/08/12	7	20.91	0	0.00	20.91	7	5,833	0.12%
2024/08/09	2	20.73	2	20.57	20.56	0	5,876	0.00%
2024/08/08	7	20.04	1	20.01	20.04	6	5,851	0.10%
2024/08/07	3	20.25	0	0.00	20.34	3	5,812	0.05%
2024/08/06	1	19.12	6.8	19.64	19.67	-5.8	5,714	-0.10%
2024/08/05	33.1	19.15	8	19.03	18.91	25.1	5,508	0.46%
2024/08/02	19.3	20.85	40	21.04	20.71	-20.7	5,157	-0.40%
2024/08/01	0	21.69	0	0.00	21.68	0	5,021	0.00%
2024/07/31	3	21.31	0	0.00	21.33	3	5,070	0.06%
2024/07/30	0.2	21.00	20	20.94	21.26	-19.8	5,052	-0.39%
2024/07/29	9	21.28	1	21.31	21.24	8	5,053	0.16%
2024/07/26	9.1	21.16	34	21.20	21.16	-24.9	5,027	-0.50%
2024/07/23	6	21.75	0	0.00	21.85	6	4,942	0.12%
2024/07/22	10.1	21.36	15	21.42	21.35	-4.9	4,938	-0.10%
2024/07/19	9.7	22.03	19	22.09	21.94	-9.3	4,807	-0.19%
2024/07/18	5.1	22.38	1	22.39	22.40	4.1	4,705	0.09%
2024/07/17	0.1	22.79	0	0.00	22.76	0.1	4,621	0.00%
2024/07/16	2	23.05	1	23.00	23.00	1	4,595	0.02%
2024/07/15	12.3	22.92	3	22.91	22.90	9.3	4,766	0.20%
2024/07/12	10.8	22.99	6	23.02	22.96	4.8	4,684	0.10%
2024/07/11	5.1	23.42	0	0.00	23.50	5.1	4,565	0.11%
2024/07/09	18.3	22.97	3	23.07	23.03	15.3	4,748	0.32%
2024/07/08	59	22.84	0	0.00	22.94	59	4,595	1.28%
2024/07/05	5	22.44	0	0.00	22.44	5	4,541	0.11%
2024/07/04	13	22.40	3.4	22.41	22.48	9.7	4,541	0.21%
2024/07/03	2	22.00	21.3	22.00	22.00	-19.3	4,531	-0.43%
2024/07/02	24.2	21.78	2	21.91	21.78	22.2	4,523	0.49%
2024/07/01	12	22.00	0	0.00	21.95	12	4,497	0.27%
2024/06/28	5	21.90	1	21.90	21.91	4	4,542	0.09%
2024/06/27	1	21.73	0	0.00	21.74	1	4,556	0.02%
2024/06/26	1	21.87	0.1	21.90	21.84	0.9	4,580	0.02%
2024/06/25	14.1	21.66	12.2	21.62	21.72	1.9	4,581	0.04%
2024/06/24	6.8	21.74	0	0.00	21.70	6.8	4,544	0.15%
2024/06/21	6	22.14	1	22.06	22.17	5	4,471	0.11%
2024/06/20	1	22.13	0	0.00	22.27	1	4,454	0.02%
2024/06/19	2	22.08	3.5	21.89	22.10	-1.5	4,450	-0.03%
2024/06/18	5	21.50	0	0.00	21.52	5	4,458	0.11%
2024/06/17	5	21.24	0	0.00	21.25	5	4,472	0.11%
2024/06/14	0.2	21.10	5	21.11	21.28	-4.8	4,514	-0.11%
2024/06/13	1	21.16	0.4	21.12	21.10	0.6	4,518	0.01%
2024/06/12	4	20.74	10	20.65	20.74	-6	4,520	-0.13%
2024/06/11	5	20.45	0	0.00	20.45	5	4,547	0.11%
2024/06/07	7	20.48	0	0.00	20.46	7	4,604	0.15%
2024/06/06	2	20.61	12.2	20.61	20.57	-10.2	4,661	-0.22%
2024/06/05	8	20.14	0	0.00	20.15	8	4,673	0.17%
2024/06/04	4.8	20.07	0.4	20.18	20.05	4.4	4,799	0.09%
2024/06/03	6	20.30	4.1	20.27	20.30	1.9	4,861	0.04%
2024/05/31	13	20.06	0	0.00	19.99	13	4,923	0.26%
2024/05/30	12.5	20.11	0	0.00	20.09	12.5	4,932	0.25%
2024/05/29	26.1	20.60	0	0.00	20.44	26.1	4,980	0.52%
2024/05/28	7.5	20.70	0.1	20.69	20.70	7.4	5,038	0.15%
2024/05/27	7	20.65	0	0.00	20.66	7	5,061	0.14%
2024/05/24	4	20.32	0	0.00	20.33	4	5,116	0.08%
2024/05/23	0	0.00	2	20.40	20.40	-2	5,149	-0.04%
2024/05/22	5	20.24	2	20.24	20.24	3	5,177	0.06%
2024/05/20	6	19.95	15	19.99	19.99	-9	5,178	-0.17%
2024/05/17	1	20.00	1	20.02	19.99	0	5,174	0.00%
2024/05/16	4	20.02	1	20.02	20.02	3	5,189	0.06%
2024/05/15	5	19.87	3	20.00	19.87	2	5,168	0.04%
2024/05/13	5	19.52	1	19.55	19.52	4	5,235	0.08%
2024/05/10	0	0.00	1.7	19.33	19.39	-1.7	5,217	-0.03%
2024/05/08	6	19.24	0	0.00	19.24	6	5,227	0.11%
2024/05/07	1	19.20	10	19.21	19.22	-9	5,243	-0.17%
2024/05/06	6	19.11	19	19.14	19.11	-13	5,285	-0.25%
2024/05/02	7.4	18.76	0	0.00	18.77	7.4	5,375	0.14%
2024/04/29	3	19.00	10	18.97	19.00	-7	5,408	-0.13%
2024/04/26	0.1	18.60	18	18.64	18.58	-18	5,373	-0.33%
2024/04/25	8.2	18.39	10	18.36	18.36	-1.9	5,476	-0.03%
2024/04/24	2	18.61	5	18.61	18.67	-3	5,483	-0.05%
2024/04/22	9	18.01	0	0.00	18.00	9	5,763	0.16%
2024/04/19	25.2	18.20	1	18.10	18.10	24.2	5,735	0.42%
2024/04/18	5.1	18.78	10	18.84	18.88	-4.9	5,547	-0.09%
2024/04/17	8	18.61	0	0.00	18.76	8	5,545	0.14%
2024/04/16	7.5	18.65	2	18.60	18.58	5.5	5,535	0.10%
2024/04/15	10	19.14	8.4	19.16	19.13	1.6	5,306	0.03%
2024/04/12	5	19.35	30	19.34	19.35	-25	5,272	-0.47%
2024/04/11	2	19.35	6	19.29	19.38	-4	5,300	-0.08%
2024/04/10	1	19.43	21.1	19.46	19.46	-20.1	5,355	-0.38%
2024/04/09	0	0.00	54.3	19.39	19.45	-54.3	5,495	-0.99%
2024/04/08	11	19.11	4	19.15	19.11	7	5,506	0.13%
2024/04/03	1	18.99	0	0.00	19.02	1	5,514	0.02%
2024/04/02	6	19.12	28.1	19.09	19.12	-22.1	5,556	-0.40%
2024/04/01	1	18.95	0	0.00	18.93	1	5,610	0.02%
2024/03/29	6	18.99	9	18.97	18.99	-3	5,728	-0.05%
2024/03/28	11.2	18.86	11	18.90	18.90	0.2	5,738	0.00%
2024/03/27	10	18.90	400	18.88	18.92	-390	5,743	-6.79%	大賣/鉅額交易
2024/03/26	15	18.90	0	0.00	18.90	15	5,777	0.26%
2024/03/25	6	18.93	10	18.91	18.92	-4	5,811	-0.07%
2024/03/22	6	18.92	13.8	18.95	18.92	-7.8	5,840	-0.13%
2024/03/21	7	18.88	5	18.83	18.90	2	5,830	0.04%
2024/03/20	3	18.61	2	18.61	18.52	1	5,935	0.02%
2024/03/19	2	18.60	1	18.57	18.61	1	6,088	0.02%
2024/03/18	11	18.57	6	18.57	18.61	5	6,078	0.08%
2024/03/15	12	18.91	0	0.00	18.91	12	6,129	0.20%
2024/03/14	1.3	18.98	1.1	19.03	18.99	0.2	6,088	0.00%
2024/03/13	20	19.03	11	19.03	19.03	9	6,097	0.15%
2024/03/12	6	18.93	2.3	18.84	18.96	3.7	6,056	0.06%
2024/03/11	1	18.79	4	18.77	18.76	-3	6,046	-0.05%
2024/03/08	14	18.88	9.5	18.89	18.84	4.5	6,168	0.07%
2024/03/07	13	18.68	3	18.68	18.72	10	6,033	0.17%
2024/03/06	0	0.00	3.5	18.33	18.42	-3.5	5,959	-0.06%
2024/03/05	7	18.32	0.4	18.33	18.32	6.6	5,925	0.11%
2024/03/04	5	18.16	3.5	18.17	18.19	1.5	5,942	0.03%
2024/03/01	26	17.91	0.2	17.93	17.86	25.8	5,877	0.44%
2024/02/29	8	17.90	2.2	17.87	17.90	5.9	5,847	0.10%
2024/02/27	3.3	17.73	1	17.81	17.81	2.3	5,831	0.04%
2024/02/26	4	17.86	0	0.00	17.86	4	5,799	0.07%
2024/02/23	12	17.82	4	17.85	17.83	8	5,828	0.14%
2024/02/22	5	17.71	4	17.68	17.71	1	6,007	0.02%
2024/02/21	3	17.55	0	0.00	17.53	3	6,013	0.05%
2024/02/20	5	17.59	0.2	17.60	17.61	4.8	6,139	0.08%
2024/02/19	6.9	17.49	73	17.51	17.49	-66.1	6,320	-1.05%
2024/02/16	5	17.50	0	0.00	17.51	5	6,498	0.08%
2024/02/15	22	17.53	35	17.51	17.55	-13	6,528	-0.20%
2024/02/05	7	16.97	15	16.97	16.99	-8	6,429	-0.12%