群益台ESG低碳50 (00923)-華南永昌券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.55
漲跌
▲0.14
漲幅
+0.65%
成交量
3,163張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	21.60	21.55	-3	4,972	-0.06%
2024/12/02	10	21.41	3	21.34	21.41	7	4,974	0.14%
2024/11/29	2.2	20.86	0	0.00	20.93	2.2	4,975	0.04%
2024/11/28	23	20.87	0	0.00	20.89	23	4,987	0.46%
2024/11/27	10.1	21.02	1	21.04	20.96	9.1	4,969	0.18%
2024/11/26	23.6	21.28	0	0.00	21.24	23.6	4,973	0.47%
2024/11/25	9	21.52	0	0.00	21.52	9	4,981	0.18%
2024/11/22	13	21.48	1	21.51	21.48	12	5,032	0.24%
2024/11/21	0.1	21.20	0	0.00	21.21	0.1	5,106	0.00%
2024/11/20	6.1	21.47	0	0.00	21.36	6.1	5,166	0.12%
2024/11/19	5.1	21.36	0	0.00	21.45	5.1	5,404	0.09%
2024/11/18	16.1	21.19	0	21.23	21.19	16.1	5,791	0.28%
2024/11/15	17	21.41	0	0.00	21.40	17	5,977	0.28%
2024/11/14	0.8	21.38	0	21.39	21.31	0.8	6,129	0.01%
2024/11/13	2	21.58	0	0.00	21.52	2	6,213	0.03%
2024/11/12	17.7	21.58	1	21.73	21.54	16.7	6,285	0.27%
2024/11/08	16	21.97	6.7	21.98	21.97	9.3	6,377	0.15%
2024/11/06	0	0.00	3	21.78	21.69	-3	6,597	-0.05%
2024/11/05	10.1	21.50	5	21.40	21.50	5.1	6,704	0.08%
2024/11/04	11	21.52	15	21.55	21.53	-4	7,015	-0.06%
2024/11/01	8	21.10	0	0.00	21.39	8	7,529	0.11%
2024/10/30	0.6	21.57	1	21.50	21.50	-0.4	7,849	-0.01%
2024/10/29	31.1	21.52	0.1	21.51	21.52	31	7,951	0.39%
2024/10/28	18	21.93	27	21.95	21.93	-9	7,893	-0.11%
2024/10/25	10	21.98	0.6	22.00	21.98	9.4	7,945	0.12%
2024/10/24	25	21.79	0	21.81	21.81	25	8,026	0.31%
2024/10/23	2	22.00	0	21.92	21.93	2	8,208	0.02%
2024/10/22	12	22.06	0	0.00	22.06	12	8,284	0.14%
2024/10/21	4	22.11	0	0.00	22.05	4	8,500	0.05%
2024/10/18	18	22.08	14	22.23	22.01	4	8,618	0.05%
2024/10/17	4.5	21.67	23.1	21.64	21.75	-18.6	8,638	-0.22%
2024/10/16	10	21.73	0	21.87	21.71	10	8,725	0.11%
2024/10/15	15	21.98	3	21.69	21.98	12	8,741	0.14%
2024/10/14	13	21.59	27	21.56	21.59	-14	8,720	-0.16%
2024/10/11	6	21.53	27	21.55	21.49	-21	8,897	-0.24%
2024/10/09	7.5	21.32	7	21.35	21.25	0.5	8,850	0.01%
2024/10/08	23	21.03	2	21.04	21.04	21	8,830	0.24%
2024/10/07	14	21.20	0	0.00	21.21	14	8,891	0.16%
2024/10/04	12.1	20.87	5	21.02	20.87	7.1	8,912	0.08%
2024/10/01	0	0.00	3	20.95	20.92	-3	8,895	-0.03%
2024/09/30	21.1	20.98	0	21.04	20.93	21.1	8,975	0.23%
2024/09/27	3	21.59	0	0.00	21.46	3	8,868	0.03%
2024/09/26	5	21.54	4	21.54	21.50	1	8,874	0.01%
2024/09/25	15	21.36	5.5	21.37	21.35	9.5	8,813	0.11%
2024/09/24	2	21.01	0	0.00	21.00	2	8,774	0.02%
2024/09/23	17	20.84	0	0.00	20.85	17	8,789	0.19%
2024/09/20	3	20.77	1.1	20.83	20.70	1.9	8,850	0.02%
2024/09/19	3	20.50	22.5	20.37	20.53	-19.5	8,951	-0.22%
2024/09/18	26	20.30	0	20.30	20.29	26	9,112	0.29%
2024/09/16	28.1	20.49	0	0.00	20.48	28.1	9,172	0.31%
2024/09/13	2	20.45	3	20.38	20.46	-1	9,225	-0.01%
2024/09/12	13	20.46	1.3	20.42	20.46	11.7	9,314	0.13%
2024/09/11	9.1	19.87	10	19.88	19.86	-1	9,309	-0.01%
2024/09/10	2.1	19.90	0	0.00	19.88	2.1	9,331	0.02%
2024/09/09	57.7	19.80	10	19.80	19.89	47.7	9,330	0.51%
2024/09/06	0	0.00	10	20.17	20.17	-10	9,294	-0.11%
2024/09/05	16	19.93	0	0.00	19.93	16	9,319	0.17%
2024/09/04	40.9	19.92	14	20.03	19.97	26.9	9,282	0.29%
2024/09/03	0.4	20.93	35	20.84	20.86	-34.7	9,019	-0.38%
2024/09/02	13.3	20.93	0	0.00	20.94	13.3	9,098	0.15%
2024/08/30	0.3	20.97	0	0.00	20.99	0.3	9,141	0.00%
2024/08/29	5.6	20.77	3.3	20.94	20.94	2.3	9,223	0.02%
2024/08/28	21.2	20.97	0	0.00	21.03	21.2	9,229	0.23%
2024/08/27	1.2	20.82	0	0.00	20.84	1.2	9,290	0.01%
2024/08/26	15	20.95	0	0.00	20.94	15	9,327	0.16%
2024/08/23	4.1	20.82	0	0.00	20.92	4.1	9,318	0.04%
2024/08/22	22.1	20.94	0	0.00	20.92	22.1	9,284	0.24%
2024/08/21	19.3	21.09	0	0.00	21.04	19.3	9,278	0.21%
2024/08/20	9	22.25	1.3	22.30	22.22	7.7	9,077	0.08%
2024/08/19	38	22.20	1	22.20	22.21	37.1	8,723	0.42%
2024/08/16	2	22.02	26	22.06	22.09	-24	8,550	-0.28%
2024/08/15	26.1	21.63	0	0.00	21.61	26.1	8,416	0.31%
2024/08/14	1	21.74	0	0.00	21.77	1	8,352	0.01%
2024/08/13	0	0.00	15	21.44	21.48	-15	8,283	-0.18%
2024/08/12	36	21.39	0	0.00	21.33	36	8,290	0.43%
2024/08/09	15	21.04	8	21.04	20.99	7	8,226	0.09%
2024/08/08	35	20.46	0	0.00	20.44	35	8,164	0.43%
2024/08/07	10	20.78	7	20.73	20.81	3	8,075	0.04%
2024/08/06	21	19.67	2.1	20.10	20.01	18.9	8,002	0.24%
2024/08/05	63.3	19.43	11	19.54	19.28	52.3	7,720	0.68%
2024/08/02	72.8	21.30	10	21.31	21.09	62.8	7,238	0.87%
2024/08/01	5.5	22.15	0	0.00	22.10	5.5	6,834	0.08%
2024/07/31	14	21.63	0	0.00	21.77	14	6,772	0.21%
2024/07/30	329	21.47	3	21.46	21.76	326	6,778	4.81%	大買/鉅額交易
2024/07/29	22.1	21.86	12	21.97	21.81	10.1	6,740	0.15%
2024/07/26	46.5	21.85	0	0.00	21.96	46.5	6,680	0.70%
2024/07/23	3	22.48	10	22.56	22.65	-7	6,542	-0.11%
2024/07/22	38.2	22.17	2	22.10	22.11	36.2	6,537	0.55%
2024/07/19	14.9	22.88	23	22.81	22.76	-8.1	6,340	-0.13%
2024/07/18	22.5	23.12	0	0.00	23.19	22.5	6,242	0.36%
2024/07/17	20.3	23.71	16	23.83	23.66	4.3	6,076	0.07%
2024/07/16	5.7	23.91	13	23.97	23.95	-7.3	6,161	-0.12%
2024/07/15	16.7	23.87	2	23.81	23.87	14.7	6,409	0.23%
2024/07/12	43.2	23.91	4	23.92	23.87	39.2	6,356	0.62%
2024/07/11	2	24.42	0	0.00	24.46	2	6,172	0.03%
2024/07/10	22.5	24.02	1.9	23.91	24.10	20.6	6,288	0.33%
2024/07/09	2	24.07	3	24.01	24.06	-1	6,375	-0.02%
2024/07/08	22	23.89	2	23.73	23.89	20	6,272	0.32%
2024/07/05	17.1	23.40	19	23.40	23.40	-2	6,218	-0.03%
2024/07/04	1.6	23.36	53	23.29	23.40	-51.4	6,232	-0.82%
2024/07/03	0.1	22.94	1	22.95	22.96	-1	6,188	-0.02%
2024/07/02	16.3	22.73	2	22.80	22.68	14.3	6,196	0.23%
2024/07/01	1	22.90	1.9	23.02	22.89	-0.9	6,152	-0.01%
2024/06/28	17.1	22.87	0	0.00	22.87	17.1	6,183	0.28%
2024/06/27	4.1	22.59	0	0.00	22.69	4.1	6,187	0.07%
2024/06/26	0	0.00	6	22.79	22.75	-6	6,197	-0.10%
2024/06/25	12.1	22.66	1	22.40	22.66	11.1	6,165	0.18%
2024/06/24	39.1	22.75	1	22.76	22.73	38.1	6,060	0.63%
2024/06/21	11	23.20	0	0.00	23.23	11	5,968	0.18%
2024/06/20	1	23.22	4	23.25	23.33	-3	5,905	-0.05%
2024/06/19	2	22.87	15.2	22.99	23.18	-13.2	5,853	-0.23%
2024/06/18	14.1	22.59	0	0.00	22.63	14.1	5,841	0.24%
2024/06/17	21.1	22.25	0	0.00	22.27	21.1	5,876	0.36%
2024/06/14	6.3	22.09	6	22.17	22.27	0.3	5,891	0.01%
2024/06/13	3.6	22.17	6.1	22.10	22.14	-2.5	5,874	-0.04%
2024/06/12	10	21.76	8	21.62	21.76	2	5,839	0.03%
2024/06/11	22	21.44	1	21.38	21.46	21	5,858	0.36%
2024/06/07	10.2	21.41	0	0.00	21.40	10.2	5,897	0.17%
2024/06/06	1	21.51	0	0.00	21.45	1	5,918	0.02%
2024/06/05	14.2	21.03	7	21.03	21.04	7.2	5,946	0.12%
2024/06/04	4.1	20.96	60	20.92	20.91	-56	6,138	-0.91%
2024/06/03	10.2	21.20	0.8	21.01	21.20	9.3	6,158	0.15%
2024/05/31	4.8	20.94	0	0.00	20.76	4.8	6,148	0.08%
2024/05/30	11.3	21.10	1	21.05	21.05	10.3	6,122	0.17%
2024/05/29	8.5	21.41	0	0.00	21.37	8.5	6,140	0.14%
2024/05/28	31	21.50	6	21.52	21.52	25	6,154	0.41%
2024/05/27	11	21.46	0	0.00	21.48	11	6,182	0.18%
2024/05/24	2	21.07	0	0.00	21.06	2	6,233	0.03%
2024/05/23	16	20.98	5	21.11	21.10	11	6,269	0.18%
2024/05/22	34	20.88	1	20.88	20.95	33	6,314	0.52%
2024/05/21	2.2	20.51	0	0.00	20.60	2.2	6,341	0.03%
2024/05/20	14	20.61	5.2	20.60	20.63	8.9	6,373	0.14%
2024/05/17	14.1	20.57	0	0.00	20.59	14.1	6,385	0.22%
2024/05/16	8.2	20.63	13	20.78	20.61	-4.8	6,445	-0.07%
2024/05/15	16	20.47	1	20.59	20.47	15	6,464	0.23%
2024/05/14	1	20.07	31.2	20.16	20.28	-30.2	6,635	-0.46%
2024/05/13	34	20.11	16	20.11	20.10	18	6,657	0.27%
2024/05/10	0	0.00	21	19.95	19.98	-21	6,654	-0.32%
2024/05/09	1	19.93	8	19.99	19.92	-7	6,668	-0.10%
2024/05/08	18	19.96	0	0.00	19.96	18	6,678	0.27%
2024/05/07	6	19.90	1.4	19.85	19.90	4.6	6,673	0.07%
2024/05/06	15	19.82	0.3	19.81	19.82	14.7	6,690	0.22%
2024/05/03	1	19.62	2.3	19.66	19.52	-1.3	6,682	-0.02%
2024/05/02	24.7	19.44	0	0.00	19.44	24.7	6,742	0.37%
2024/04/30	1.5	19.69	0	0.00	19.63	1.5	6,716	0.02%
2024/04/29	0	0.00	2	19.68	19.64	-2	6,749	-0.03%
2024/04/26	0.2	19.33	19	19.33	19.30	-18.8	6,757	-0.28%
2024/04/25	17.2	19.02	2	19.04	19.02	15.2	6,823	0.22%
2024/04/24	2	19.33	16	19.26	19.32	-14	6,805	-0.21%
2024/04/23	0.5	18.77	1	18.72	18.77	-0.5	6,851	-0.01%
2024/04/22	27.5	18.68	8.3	18.81	18.60	19.2	6,880	0.28%
2024/04/19	42.6	18.96	11.1	18.86	18.88	31.5	6,721	0.47%
2024/04/18	14	19.65	0	0.00	19.67	14	6,449	0.22%
2024/04/17	12	19.48	0.1	19.59	19.61	11.9	6,452	0.18%
2024/04/16	15.3	19.40	11	19.48	19.41	4.3	6,473	0.07%
2024/04/15	33.1	19.92	2	19.89	19.90	31.1	6,348	0.49%
2024/04/12	12.2	20.18	0	0.00	20.18	12.2	6,287	0.19%
2024/04/11	22	20.19	0	0.00	20.23	22	6,341	0.35%
2024/04/10	5	20.28	5	20.34	20.30	0	6,386	0.00%
2024/04/09	6.2	20.15	7	20.17	20.27	-0.8	6,521	-0.01%
2024/04/08	29	19.95	8	19.96	19.95	21	6,587	0.32%
2024/04/03	3	19.91	0	0.00	19.92	3	6,611	0.05%
2024/04/02	10	19.98	6.8	19.97	19.99	3.2	6,660	0.05%
2024/04/01	1.1	19.87	1	19.91	19.75	0.1	6,696	0.00%
2024/03/29	1.1	19.83	0	0.00	19.89	1.1	6,715	0.02%
2024/03/28	14	19.75	0	0.00	19.76	14	6,741	0.21%
2024/03/27	1.1	19.71	1	19.80	19.80	0.1	6,737	0.00%
2024/03/26	24.3	19.76	21	19.80	19.73	3.3	6,789	0.05%
2024/03/25	21.2	19.81	5	19.85	19.81	16.2	6,758	0.24%
2024/03/22	16.1	19.83	9	19.82	19.83	7.1	6,855	0.10%
2024/03/21	9.4	19.82	12	19.75	19.81	-2.6	6,915	-0.04%
2024/03/20	18	19.62	7	19.58	19.45	11	6,892	0.16%
2024/03/19	6.1	19.54	24	19.46	19.58	-17.9	6,973	-0.26%
2024/03/18	19	19.48	5	19.45	19.53	14	6,973	0.20%
2024/03/15	17.8	19.39	81	19.39	19.39	-63.2	7,000	-0.90%
2024/03/14	14.4	19.49	0	0.00	19.49	14.4	7,002	0.21%
2024/03/13	2.3	19.67	7	19.70	19.62	-4.7	7,074	-0.07%
2024/03/12	13	19.54	2	19.55	19.58	11	7,059	0.16%
2024/03/11	2.4	19.39	6	19.48	19.39	-3.6	7,120	-0.05%
2024/03/08	44.7	19.62	113.9	19.75	19.51	-69.2	7,095	-0.98%	大賣/
2024/03/07	26.1	19.29	65	19.33	19.39	-38.9	6,924	-0.56%
2024/03/06	18	18.92	24	18.92	18.98	-6	6,861	-0.09%
2024/03/05	56	18.83	9	18.84	18.86	47	6,865	0.68%
2024/03/04	17.1	18.70	27	18.63	18.69	-9.9	6,847	-0.15%
2024/03/01	0	0.00	1	18.32	18.32	-1	6,834	-0.01%
2024/02/29	16	18.36	12	18.30	18.39	4	6,874	0.06%
2024/02/27	5.3	18.31	30	18.26	18.31	-24.7	6,842	-0.36%
2024/02/26	12.1	18.54	0	0.00	18.54	12.1	6,802	0.18%
2024/02/23	1	18.46	11	18.49	18.49	-10	6,784	-0.15%
2024/02/22	30	18.31	5	18.29	18.32	25	6,880	0.36%
2024/02/21	6	18.11	0	0.00	18.12	6	6,916	0.09%
2024/02/20	11	18.21	27	18.22	18.20	-16	7,072	-0.23%
2024/02/19	10	18.04	11.1	17.97	18.04	-1.1	7,090	-0.02%
2024/02/16	1	18.03	3.8	18.04	18.01	-2.8	7,150	-0.04%
2024/02/15	43	18.03	17	18.00	18.03	26	7,179	0.36%
2024/02/05	15	17.41	1.5	17.39	17.42	13.5	7,131	0.19%
2024/02/02	8	17.42	2	17.37	17.42	6	7,109	0.08%
2024/02/01	7	17.26	20	17.30	17.31	-13	7,129	-0.18%
2024/01/31	20.9	17.41	18	17.38	17.38	2.9	7,128	0.04%
2024/01/30	6	17.51	2	17.52	17.53	4	7,113	0.06%
2024/01/29	23	17.53	13	17.51	17.52	10	7,213	0.14%
2024/01/26	7	17.42	9	17.43	17.42	-2	7,224	-0.03%
2024/01/25	20.1	17.47	8	17.45	17.49	12.1	7,247	0.17%
2024/01/24	11	17.36	4	17.36	17.34	7	7,165	0.10%
2024/01/23	0	17.32	29	17.36	17.35	-29	7,214	-0.40%
2024/01/22	30	17.34	0.1	17.31	17.33	29.9	7,187	0.42%
2024/01/19	32	17.11	14	17.10	17.19	18	7,132	0.25%
2024/01/18	9	16.72	1	16.73	16.72	8	7,086	0.11%
2024/01/17	15	16.70	75	16.69	16.66	-60	7,053	-0.85%
2024/01/16	9	16.90	0	16.89	16.85	9	7,029	0.13%
2024/01/15	17	16.98	3	17.02	16.98	14	7,064	0.20%
2024/01/12	17	16.92	4	16.93	16.92	13	7,132	0.18%
2024/01/11	8.4	16.94	0	0.00	16.97	8.4	7,114	0.12%
2024/01/10	6.8	16.88	1	16.89	16.88	5.8	7,144	0.08%
2024/01/08	17	16.92	1	16.93	16.92	16	7,167	0.22%
2024/01/05	12	16.85	0	0.00	16.85	12	7,203	0.17%
2024/01/04	3	16.88	4	16.88	16.88	-1	7,287	-0.01%
2024/01/03	21.2	16.95	0	0.00	16.92	21.2	7,426	0.29%
2024/01/02	11.6	17.19	0	0.00	17.20	11.6	7,308	0.16%
2023/12/29	9	17.32	0	0.00	17.35	9	7,234	0.12%
2023/12/28	25.4	17.33	23	17.34	17.33	2.4	7,252	0.03%
2023/12/27	12	17.31	8.4	17.35	17.35	3.6	7,245	0.05%
2023/12/26	23	17.13	33.4	17.15	17.17	-10.4	7,199	-0.14%
2023/12/25	14.8	17.04	0.2	17.07	17.03	14.6	7,206	0.20%
2023/12/22	10	16.96	28.6	16.96	16.96	-18.6	7,199	-0.26%
2023/12/21	22	16.82	0	0.00	16.86	22	7,245	0.30%
2023/12/20	1	16.99	29	16.99	17.02	-28	7,232	-0.39%
2023/12/19	8	16.93	110	16.93	16.96	-102	7,235	-1.41%	大賣/鉅額交易
2023/12/18	16	17.06	63	17.02	17.06	-47	7,355	-0.64%
2023/12/15	33	17.08	4	17.11	17.06	29	7,405	0.39%
2023/12/14	504	17.00	18	16.97	17.02	486	7,449	6.52%	大買/鉅額交易
2023/12/13	0	0.00	30	16.84	16.84	-30	7,460	-0.40%
2023/12/12	24	16.78	7	16.84	16.78	17	7,519	0.23%
2023/12/11	14	16.70	2	16.73	16.73	12	7,615	0.16%
2023/12/08	25	16.72	10	16.74	16.72	15	7,663	0.20%
2023/12/07	5.9	16.61	4	16.58	16.57	1.9	7,628	0.03%
2023/12/06	0	0.00	17	16.64	16.67	-17	7,767	-0.22%
2023/12/05	31	16.57	0	0.00	16.59	31	7,838	0.40%
2023/12/04	18	16.69	5	16.69	16.69	13	7,934	0.16%
2023/12/01	12.6	16.68	27	16.66	16.71	-14.4	7,970	-0.18%
2023/11/30	4	16.65	19	16.67	16.70	-15	7,963	-0.19%
2023/11/29	0	0.00	7.4	16.68	16.66	-7.4	7,985	-0.09%
2023/11/28	52	16.65	30.6	16.68	16.66	21.4	8,005	0.27%
2023/11/27	22	16.56	5	16.54	16.54	17	8,075	0.21%
2023/11/24	1.5	16.66	0	0.00	16.64	1.5	8,074	0.02%
2023/11/23	6	16.62	3	16.67	16.64	3	8,151	0.04%
2023/11/22	38	16.66	0	0.00	16.67	38	8,197	0.46%
2023/11/21	7	16.70	56	16.70	16.73	-49	8,414	-0.58%
2023/11/20	23	16.53	2	16.56	16.54	21	8,461	0.25%
2023/11/17	0	16.54	63	16.56	16.59	-63	8,479	-0.74%
2023/11/16	1	16.41	2	16.44	16.44	-1	8,385	-0.01%
2023/11/15	22	16.45	18	16.54	16.45	4	8,480	0.05%
2023/11/14	0	0.00	13	16.33	16.32	-13	8,661	-0.15%
2023/11/13	21	16.26	7	16.30	16.26	14	8,829	0.16%
2023/11/10	2	16.02	3	16.01	16.02	-1	9,543	-0.01%
2023/11/09	40	16.08	1	16.11	16.09	39	10,899	0.36%
2023/11/08	35	16.05	19	16.07	16.07	16	11,617	0.14%
2023/11/07	7	15.99	1	15.99	15.99	6	11,874	0.05%
2023/11/06	24	16.00	10	16.02	16.00	14	12,250	0.11%
2023/11/03	15	15.80	32.4	15.83	15.85	-17.4	12,411	-0.14%
2023/11/02	28.1	15.74	31	15.70	15.75	-2.9	12,789	-0.02%
2023/11/01	1.5	15.45	0	0.00	15.46	1.5	12,989	0.01%
2023/10/31	26	15.40	6	15.46	15.34	20	13,304	0.15%
2023/10/30	23	15.45	2	15.50	15.45	21	14,202	0.15%
2023/10/27	1.1	15.42	1	15.43	15.41	0.1	14,411	0.00%
2023/10/26	10.3	15.34	0	0.00	15.33	10.3	14,485	0.07%
2023/10/25	17	15.60	13	15.63	15.60	4	14,391	0.03%
2023/10/24	21	15.46	0.2	15.54	15.55	20.8	14,401	0.14%
2023/10/23	26.2	15.55	0	0.00	15.54	26.2	14,320	0.18%
2023/10/20	11.4	15.67	7	15.79	15.78	4.4	14,244	0.03%
2023/10/19	1.3	15.77	0	0.00	15.78	1.3	14,167	0.01%
2023/10/18	32.2	15.78	9	15.85	15.75	23.2	14,186	0.16%
2023/10/17	1,001	15.97	0	0.00	15.92	1,001	14,175	7.06%	大買/鉅額交易
2023/10/16	41.1	15.93	3	15.93	15.93	38.1	14,156	0.27%
2023/10/13	20	15.99	0	0.00	16.01	20	14,130	0.14%
2023/10/12	521	15.99	2	15.98	16.01	519	14,065	3.69%	大買/鉅額交易
2023/10/11	32	15.88	2	15.89	15.88	30	13,953	0.21%
2023/10/05	32	15.55	3	15.55	15.56	29	13,785	0.21%
2023/10/04	19.8	15.34	0	0.00	15.37	19.8	13,741	0.14%
2023/10/03	17	15.57	3.6	15.59	15.53	13.4	13,676	0.10%
2023/10/02	19	15.57	0	0.00	15.57	19	13,631	0.14%
2023/09/28	28	15.36	0	0.00	15.36	28	13,620	0.21%
2023/09/27	13	15.30	0	0.00	15.30	13	13,553	0.10%
2023/09/26	20.9	15.39	1	15.36	15.34	19.9	13,537	0.15%
2023/09/25	27	15.51	0	0.00	15.51	27	13,440	0.20%
2023/09/22	23	15.40	0	0.00	15.41	23	13,376	0.17%
2023/09/21	31.6	15.41	21	15.46	15.40	10.6	13,342	0.08%
2023/09/20	18.3	15.64	0	0.00	15.62	18.3	13,127	0.14%
2023/09/19	11.1	15.76	1	15.73	15.75	10.1	13,084	0.08%
2023/09/18	29.4	15.78	7	15.82	15.77	22.4	12,996	0.17%
2023/09/15	33	15.90	14	15.89	15.91	19	12,865	0.15%
2023/09/14	17	15.77	12	15.76	15.82	5	12,758	0.04%
2023/09/13	6	15.61	6	15.62	15.62	0	12,621	0.00%
2023/09/12	26	15.60	0	0.00	15.61	26	12,520	0.21%
2023/09/11	19.3	15.51	15	15.49	15.51	4.3	12,436	0.03%
2023/09/08	39.1	15.63	1	15.59	15.63	38.1	12,255	0.31%
2023/09/07	14	15.72	4	15.73	15.69	10	12,122	0.08%
2023/09/06	32.2	15.82	202	15.81	15.79	-169.8	11,971	-1.42%	大賣/鉅額交易
2023/09/05	30.1	15.80	51.2	15.79	15.81	-21.1	11,872	-0.18%
2023/09/04	21	15.78	0	0.00	15.78	21	11,848	0.18%
2023/09/01	2.4	15.74	17	15.74	15.71	-14.6	11,816	-0.12%
2023/08/31	14.3	15.74	2	15.74	15.72	12.3	11,777	0.10%
2023/08/30	1.1	15.80	1	15.86	15.82	0.1	11,654	0.00%
2023/08/29	5	15.67	0	0.00	15.73	5	11,624	0.04%
2023/08/28	62	15.68	2	15.67	15.67	60	11,534	0.52%
2023/08/25	49	15.63	29	15.64	15.62	20	11,445	0.17%
2023/08/24	15	15.79	0	0.00	15.83	15	11,250	0.13%
2023/08/23	41	15.55	12	15.51	15.57	29	11,101	0.26%
2023/08/22	28.2	15.43	5	15.42	15.43	23.2	11,219	0.21%
2023/08/21	80.2	15.41	23	15.39	15.37	57.2	11,289	0.51%
2023/08/18	33.4	15.40	0.2	15.50	15.38	33.2	11,109	0.30%
2023/08/17	14.2	15.39	41	15.46	15.47	-26.8	10,849	-0.25%
2023/08/16	97.8	15.39	5	15.40	15.37	92.8	10,627	0.87%
2023/08/15	289	16.09	0	0.00	16.06	289	10,007	2.89%	大買/鉅額交易
2023/08/14	228	15.99	5	15.95	16.00	223	8,809	2.53%	大買/鉅額交易
2023/08/11	37.3	16.20	0	0.00	16.18	37.3	8,115	0.46%
2023/08/10	62.4	16.22	20	16.23	16.21	42.4	7,784	0.54%
2023/08/09	45	16.41	21	16.45	16.40	24	7,364	0.33%
2023/08/08	83.3	16.42	7.2	16.40	16.40	76.1	7,075	1.08%
2023/08/07	76	16.58	7	16.59	16.58	69	6,626	1.04%
2023/08/04	70.3	16.46	14	16.45	16.45	56.3	6,368	0.88%
2023/08/02	378	16.75	50	16.58	16.56	328	6,053	5.42%	大買/鉅額交易
2023/08/01	37.4	16.81	4	16.83	16.83	33.4	5,080	0.66%
2023/07/31	12.3	16.85	6.3	16.80	16.79	6	4,851	0.12%
2023/07/28	17	16.88	0	0.00	16.88	17	4,774	0.36%
2023/07/27	20	16.84	20	16.81	16.83	0	4,756	0.00%
2023/07/26	6	16.78	0	0.00	16.72	6	4,753	0.13%
2023/07/25	11	16.84	6	16.87	16.84	5	4,779	0.10%
2023/07/24	27.4	16.65	0	0.00	16.65	27.4	4,792	0.57%
2023/07/21	6.1	16.53	0	0.00	16.63	6.1	4,854	0.12%
2023/07/20	3	16.77	0	0.00	16.77	3	5,058	0.06%
2023/07/19	12	16.91	10	16.90	16.77	2	5,054	0.04%
2023/07/18	4	16.92	5	16.90	16.89	-1	5,099	-0.02%
2023/07/17	60	16.88	16	16.85	16.90	44	5,106	0.86%
2023/07/14	5	16.84	7	16.83	16.88	-2	5,155	-0.04%
2023/07/13	4	16.66	0	0.00	16.58	4	5,135	0.08%
2023/07/12	57.5	16.36	19	16.30	16.41	38.5	5,074	0.76%
2023/07/11	3	16.29	0	0.00	16.30	3	5,084	0.06%
2023/07/10	10	16.08	0	0.00	16.06	10	5,196	0.19%
2023/07/07	1	16.10	20	16.06	16.11	-19	5,211	-0.36%
2023/07/06	9	16.28	11	16.19	16.19	-2	5,229	-0.04%
2023/07/05	25.1	16.47	0	0.00	16.46	25.1	5,184	0.48%
2023/07/04	3	16.50	29	16.49	16.55	-26	5,223	-0.50%
2023/07/03	6	16.40	2	16.41	16.41	4	5,248	0.08%
2023/06/30	22.4	16.24	2	16.21	16.23	20.4	5,330	0.38%
2023/06/29	2	16.30	2	16.38	16.26	0	5,364	0.00%
2023/06/28	3	16.22	0	0.00	16.22	3	5,342	0.06%
2023/06/27	3	16.21	2	16.28	16.19	1	5,361	0.02%
2023/06/26	17	16.37	41	16.37	16.35	-24	5,357	-0.45%
2023/06/21	2.1	16.40	1	16.50	16.46	1.1	5,509	0.02%
2023/06/20	3	16.46	11	16.49	16.50	-8	5,645	-0.14%
2023/06/19	3	16.57	8	16.51	16.57	-5	5,762	-0.09%
2023/06/16	10.1	16.54	6	16.52	16.52	4.1	5,743	0.07%
2023/06/15	6	16.61	4	16.58	16.61	2	5,774	0.03%
2023/06/14	7	16.48	0.4	16.50	16.49	6.6	5,786	0.11%
2023/06/13	9	16.43	5	16.46	16.51	4	5,838	0.07%
2023/06/12	8	16.16	45	16.19	16.18	-37	5,852	-0.63%
2023/06/08	19	16.01	1	15.93	15.89	18	6,085	0.30%
2023/06/07	2	16.03	4	16.02	16.08	-2	6,567	-0.03%
2023/06/06	2	15.85	0	15.85	15.87	2	6,898	0.03%
2023/06/05	5.3	15.81	22	15.80	15.80	-16.7	7,674	-0.22%
2023/06/02	3	15.79	5	15.80	15.79	-2	7,750	-0.03%
2023/06/01	5.1	15.63	5	15.62	15.62	0.1	7,779	0.00%
2023/05/31	1	15.67	0	0.00	15.73	1	7,851	0.01%
2023/05/30	5	15.80	6	15.81	15.79	-1	7,919	-0.01%
2023/05/29	16	15.80	5	15.79	15.78	11	7,933	0.14%
2023/05/26	6	15.57	16	15.58	15.60	-10	7,959	-0.13%
2023/05/25	24	15.25	41	15.24	15.25	-17	7,803	-0.22%
2023/05/24	1.1	14.98	0	0.00	15.06	1.1	7,699	0.01%
2023/05/23	0	0.00	3	15.14	15.13	-3	7,797	-0.04%
2023/05/22	4	15.10	10	15.11	15.10	-6	7,843	-0.08%
2023/05/19	3	15.10	17	15.10	15.12	-14	7,889	-0.18%
2023/05/18	4	15.03	3	15.04	15.03	1	7,661	0.01%
2023/05/17	0	0.00	1	14.81	14.87	-1	7,513	-0.01%
2023/05/16	0	0.00	3	14.70	14.71	-3	7,507	-0.04%
2023/05/15	5	14.53	0	0.00	14.55	5	7,619	0.07%
2023/05/12	3.1	14.57	0	0.00	14.59	3.1	7,744	0.04%
2023/05/11	4	14.64	0	0.00	14.63	4	7,855	0.05%
2023/05/10	3	14.71	0	0.00	14.68	3	7,992	0.04%
2023/05/09	1	14.75	1	14.77	14.77	0	8,116	0.00%
2023/05/08	3	14.74	5	14.78	14.74	-2	8,253	-0.02%
2023/05/05	2	14.67	0	0.00	14.67	2	8,402	0.02%
2023/05/03	3	14.57	0	0.00	14.60	3	8,710	0.03%
2023/05/02	5	14.60	0	0.00	14.62	5	8,883	0.06%
2023/04/28	4	14.50	2	14.49	14.52	2	9,047	0.02%
2023/04/27	7	14.36	0	0.00	14.38	7	9,198	0.08%
2023/04/26	16.1	14.31	0	0.00	14.34	16.1	9,348	0.17%
2023/04/25	36.6	14.51	1	14.38	14.38	35.6	9,411	0.38%
2023/04/24	15.8	14.64	0	0.00	14.68	15.8	9,166	0.17%
2023/04/21	9	14.74	0	0.00	14.71	9	9,271	0.10%
2023/04/20	6.2	14.79	15	14.80	14.79	-8.8	9,339	-0.09%
2023/04/19	9.3	14.87	1	14.84	14.84	8.3	9,492	0.09%
2023/04/18	7	14.96	0	0.00	14.93	7	9,581	0.07%
2023/04/17	8	14.98	0	0.00	15.01	8	9,816	0.08%
2023/04/14	2	14.99	9	15.00	15.04	-7	10,101	-0.07%
2023/04/13	6	14.96	0	0.00	14.93	6	10,341	0.06%
2023/04/12	5	15.02	0	0.00	15.06	5	10,383	0.05%
2023/04/10	1.3	15.07	0	0.00	15.04	1.3	10,955	0.01%
2023/04/07	0	0.00	1	15.04	15.03	-1	11,422	-0.01%
2023/04/06	5	14.97	2	15.03	15.03	3	11,791	0.03%
2023/03/31	2	15.14	0	0.00	15.12	2	12,080	0.02%
2023/03/30	0	0.00	1	15.07	15.07	-1	12,396	-0.01%
2023/03/29	3	14.96	0	0.00	14.99	3	12,895	0.02%
2023/03/28	9	14.97	50	14.97	14.96	-41	13,564	-0.30%
2023/03/27	7	15.12	0.1	15.11	15.10	6.9	14,157	0.05%
2023/03/24	0.2	15.18	16	15.13	15.18	-15.8	14,690	-0.11%
2023/03/23	1.1	15.04	10	15.06	15.12	-8.9	14,890	-0.06%
2023/03/22	0	0.00	4	14.99	15.03	-4	15,080	-0.03%
2023/03/21	0.1	14.85	0	0.00	14.86	0.1	15,567	0.00%
2023/03/20	8.2	14.82	0	0.00	14.80	8.2	17,046	0.05%
2023/03/17	16	14.79	0	0.00	14.87	16	18,601	0.09%
2023/03/16	2.1	14.62	0	0.00	14.65	2.1	20,586	0.01%
2023/03/15	9	14.81	1	14.82	14.70	8	22,859	0.03%
2023/03/14	29	14.73	0	0.00	14.69	29	26,205	0.11%
2023/03/13	95.1	14.82	1	14.73	14.86	94.1	30,065	0.31%
2023/03/10	48.1	14.83	10	14.83	14.81	38.1	36,159	0.11%
2023/03/09	74.1	15.09	75	15.09	15.05	-0.9	37,993	0.00%
2023/03/08	51	15.03	505	15.02	15.04	-454	50,722	-0.90%	大賣/鉅額交易