永豐ESG低碳高息 (00930)-華南永昌券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.29
漲跌
▼0.07
漲幅
-0.34%
成交量
1,517張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	20.48	0	0.00	20.29	9	3,272	0.28%
2024/05/28	1	20.65	35	20.60	20.65	-34	3,274	-1.04%
2024/05/27	6	20.61	25	20.62	20.58	-19	3,254	-0.58%
2024/05/24	0.2	20.31	0	0.00	20.30	0.2	3,230	0.01%
2024/05/23	11	20.37	0.5	20.47	20.36	10.5	3,234	0.32%
2024/05/22	26.5	20.78	0	0.00	20.80	26.5	3,234	0.82%
2024/05/21	0	0.00	4	20.51	20.49	-4	3,177	-0.13%
2024/05/20	17	20.46	10	20.54	20.50	7	3,141	0.22%
2024/05/17	5	20.32	0	0.00	20.39	5	3,137	0.16%
2024/05/16	0	0.00	1	20.38	20.38	-1	3,130	-0.03%
2024/05/15	18.1	20.30	10	20.34	20.18	8.1	3,135	0.26%
2024/05/14	4	20.10	0	0.00	20.22	4	3,146	0.13%
2024/05/13	8	20.17	0	0.00	20.14	8	3,147	0.25%
2024/05/10	14	20.16	3	20.19	20.25	11	3,122	0.35%
2024/05/09	7	20.41	0	0.00	20.29	7	3,099	0.23%
2024/05/08	4	20.37	0	0.00	20.38	4	3,110	0.13%
2024/05/06	11	20.30	0	0.00	20.30	11	3,137	0.35%
2024/05/03	3	20.33	1	20.17	20.17	2	3,160	0.06%
2024/05/02	2	20.05	0	0.00	20.10	2	3,227	0.06%
2024/04/29	1	20.12	0.3	20.13	20.12	0.7	3,322	0.02%
2024/04/26	0.3	19.75	1	19.75	19.75	-0.7	3,339	-0.02%
2024/04/25	1	19.61	1	19.60	19.61	0	3,465	0.00%
2024/04/23	2	19.24	11	19.20	19.27	-9	3,731	-0.24%
2024/04/22	3	19.38	0	0.00	19.22	3	4,038	0.07%
2024/04/19	6	19.60	14	19.67	19.58	-8	4,264	-0.19%
2024/04/18	2	20.03	0	0.00	20.03	2	4,416	0.05%
2024/04/17	0	0.00	4	19.98	20.03	-4	4,682	-0.09%
2024/04/16	2.3	20.00	0	0.00	19.88	2.3	4,917	0.05%
2024/04/15	9.2	20.39	2	20.38	20.38	7.2	5,044	0.14%
2024/04/12	2	20.59	0	0.00	20.59	2	5,263	0.04%
2024/04/11	0.2	20.56	0	0.00	20.53	0.2	5,495	0.00%
2024/04/09	1	20.36	0	0.00	20.44	1	5,956	0.02%
2024/04/08	2	20.42	0	20.39	20.42	2	6,134	0.03%
2024/04/03	0.3	20.44	0	0.00	20.39	0.3	6,320	0.00%
2024/04/02	2.1	20.44	0	0.00	20.47	2.1	6,514	0.03%
2024/04/01	0	0.00	2	20.30	20.21	-2	6,690	-0.03%
2024/03/29	0	0.00	3	20.50	20.40	-3	6,684	-0.04%
2024/03/28	15	20.38	0	0.00	20.42	15	6,579	0.23%
2024/03/27	1	20.13	5	20.09	20.40	-4	6,558	-0.06%
2024/03/26	0.3	20.09	40	20.18	20.07	-39.7	6,557	-0.61%
2024/03/25	2	20.45	0	0.00	20.40	2	6,499	0.03%
2024/03/22	3	20.66	2	20.61	20.60	1	6,489	0.02%
2024/03/21	5.2	20.92	10	20.90	20.93	-4.8	6,436	-0.07%
2024/03/20	22	21.52	0	0.00	21.29	22	6,316	0.35%
2024/03/19	21	21.06	2	21.08	21.27	19	6,164	0.31%
2024/03/18	1	20.86	1	20.86	20.86	0	6,100	0.00%
2024/03/15	1	20.42	0	0.00	20.42	1	6,108	0.02%
2024/03/14	0.5	20.55	3	20.70	20.33	-2.5	6,089	-0.04%
2024/03/13	101	20.61	1	20.61	20.69	100	6,026	1.66%	大買/
2024/03/12	2.2	20.29	5	20.37	20.39	-2.8	5,965	-0.05%
2024/03/11	6	19.95	29	20.01	19.99	-23	5,947	-0.39%
2024/03/08	12.2	20.33	0	0.00	20.03	12.2	5,929	0.21%
2024/03/07	10	20.14	13	19.98	20.18	-3	5,846	-0.05%
2024/03/06	1	19.42	1	19.79	19.79	0	5,794	0.00%
2024/03/05	1	19.44	22	19.43	19.44	-21	5,755	-0.36%
2024/03/04	5.1	19.32	0	0.00	19.28	5.1	5,780	0.09%
2024/03/01	1.1	18.98	0	0.00	18.94	1.1	5,775	0.02%
2024/02/29	7	18.91	0	0.00	18.95	7	5,781	0.12%
2024/02/27	2	19.07	11	18.80	18.92	-9	5,778	-0.16%
2024/02/26	1.1	19.02	0	0.00	19.02	1.1	5,763	0.02%
2024/02/23	10	19.01	0	0.00	18.96	10	5,761	0.17%
2024/02/21	0.1	18.48	0	0.00	18.48	0.1	5,705	0.00%
2024/02/20	0	0.00	2	18.41	18.42	-2	5,704	-0.04%
2024/02/19	1.1	18.14	0	0.00	18.14	1.1	5,665	0.02%
2024/02/16	3.1	18.06	1	18.12	18.07	2.1	5,661	0.04%
2024/02/15	3.1	17.94	0	0.00	17.94	3.1	5,671	0.05%
2024/02/05	4.2	17.71	0	0.00	17.80	4.2	5,669	0.07%
2024/02/01	3	17.80	0	0.00	17.85	3	5,681	0.05%
2024/01/31	1.2	17.78	0	17.80	17.86	1.2	5,695	0.02%
2024/01/30	0	0.00	1	17.87	17.87	-1	5,703	-0.02%
2024/01/29	1	17.95	0	0.00	17.95	1	5,758	0.02%
2024/01/26	0	0.00	0	17.82	17.82	0	5,733	0.00%
2024/01/25	1	17.90	0	0.00	17.90	1	5,729	0.02%
2024/01/23	0	0.00	2	17.78	17.81	-2	5,656	-0.04%
2024/01/22	4	17.71	1	17.75	17.71	3	5,637	0.05%
2024/01/19	1	17.54	0	0.00	17.60	1	5,605	0.02%
2024/01/18	1	17.54	0	0.00	17.47	1	5,525	0.02%
2024/01/17	2	17.64	0	0.00	17.56	2	5,398	0.04%
2024/01/16	0	0.00	1	17.96	17.96	-1	5,221	-0.02%
2024/01/15	1	18.00	0	0.00	18.00	1	4,900	0.02%
2024/01/12	1	17.82	0	0.00	17.82	1	4,663	0.02%
2024/01/11	14	17.88	0	0.00	17.90	14	4,429	0.32%
2024/01/10	22	17.91	1	17.90	17.93	21	4,180	0.50%
2024/01/09	3	17.86	0	0.00	17.87	3	3,942	0.08%
2024/01/08	6	17.85	1	17.87	17.87	5	3,727	0.13%
2024/01/05	3	17.96	0	0.00	17.94	3	3,524	0.09%
2024/01/04	4	17.99	0	0.00	18.02	4	3,298	0.12%
2024/01/03	5	18.00	0	0.00	18.00	5	3,083	0.16%
2023/12/28	2	18.27	0	0.00	18.27	2	2,478	0.08%
2023/12/27	1	18.37	10	18.41	18.41	-9	2,288	-0.39%
2023/12/26	10	18.16	1	18.29	18.29	9	2,108	0.43%
2023/12/25	1	18.09	0	0.00	18.09	1	2,098	0.05%
2023/12/22	0	0.00	20	18.04	18.08	-20	2,121	-0.94%
2023/12/21	0	0.00	1	18.06	18.07	-1	2,126	-0.05%
2023/12/19	0	0.00	10	18.18	18.18	-10	2,109	-0.47%
2023/12/18	0	0.00	1	18.36	18.36	-1	2,123	-0.05%
2023/12/15	6	18.49	0	0.00	18.43	6	2,148	0.28%
2023/12/13	2	18.08	0	0.00	18.18	2	2,144	0.09%
2023/12/12	0	0.00	1	17.93	17.96	-1	2,151	-0.05%
2023/12/08	6	17.76	1	17.77	17.76	5	2,145	0.23%
2023/12/07	4	17.71	9	17.73	17.69	-5	2,158	-0.23%
2023/12/06	4	17.77	0	0.00	17.77	4	2,170	0.18%
2023/12/05	6	17.64	0	0.00	17.69	6	2,174	0.28%
2023/12/04	0	0.00	5	17.69	17.74	-5	2,198	-0.23%
2023/12/01	2	17.64	0	0.00	17.63	2	2,237	0.09%
2023/11/28	5	17.43	1	17.60	17.61	4	2,257	0.18%
2023/11/24	0	0.00	19	17.28	17.33	-19	2,305	-0.82%
2023/11/20	0	0.00	0.1	17.12	17.13	-0.1	2,364	0.00%
2023/11/16	0	0.00	1	16.94	16.97	-1	2,355	-0.04%
2023/11/15	10	17.03	0	0.00	16.98	10	2,349	0.43%
2023/11/14	39	16.95	0	0.00	16.95	39	2,348	1.66%
2023/11/13	0	0.00	3	16.95	16.88	-3	2,321	-0.13%
2023/11/09	15	16.79	1	16.78	16.83	14	2,274	0.62%
2023/11/08	14	16.75	4	16.77	16.78	10	2,307	0.43%
2023/11/07	0	0.00	1	16.71	16.76	-1	2,308	-0.04%
2023/11/06	0	0.00	30	16.60	16.69	-30	2,391	-1.25%
2023/11/03	20	16.43	0	16.45	16.43	20	2,361	0.84%
2023/11/02	2	16.32	26	16.41	16.41	-24	2,396	-1.00%
2023/11/01	0	0.00	0	16.15	16.18	0	2,389	0.00%
2023/10/27	5	16.02	0	0.00	15.98	5	2,458	0.20%
2023/10/26	5	16.02	11	16.01	15.98	-6	2,541	-0.24%
2023/10/18	1	16.30	6	16.31	16.26	-5	2,718	-0.18%
2023/10/17	0	0.00	1	16.43	16.32	-1	2,742	-0.04%
2023/10/16	0	0.00	2	16.29	16.32	-2	2,838	-0.07%
2023/10/13	4	16.29	3	16.33	16.33	1	2,961	0.03%
2023/10/11	1	16.21	19	16.14	16.20	-18	3,240	-0.56%
2023/10/03	11	16.02	6	16.02	15.92	5	4,165	0.12%
2023/09/28	0	0.00	5	15.82	15.78	-5	4,259	-0.12%
2023/09/26	3	15.83	4	15.76	15.79	-1	4,345	-0.02%
2023/09/25	0	0.00	2	15.98	15.99	-2	4,399	-0.05%
2023/09/22	1	15.78	0	0.00	15.91	1	4,469	0.02%
2023/09/21	2	15.78	0	0.00	15.82	2	4,528	0.04%
2023/09/20	5	16.22	0	0.00	16.05	5	4,555	0.11%
2023/09/19	6	16.32	0	0.00	16.31	6	4,585	0.13%
2023/09/18	12	16.35	0	0.00	16.34	12	4,634	0.26%
2023/09/15	13	16.31	6	16.27	16.33	7	4,675	0.15%
2023/09/14	4	16.05	0	0.00	16.14	4	4,724	0.08%
2023/09/13	14	15.94	0	0.00	15.93	14	4,776	0.29%
2023/09/08	8	15.80	5	15.78	15.87	3	5,000	0.06%
2023/09/07	5	15.89	12	15.92	15.88	-7	5,063	-0.14%
2023/09/06	6	15.83	0	0.00	15.92	6	5,100	0.12%
2023/08/30	0	0.00	4	15.36	15.37	-4	5,395	-0.07%
2023/08/25	0	0.00	5	15.20	15.19	-5	5,642	-0.09%
2023/08/24	3	15.19	10	15.23	15.22	-7	5,738	-0.12%
2023/08/23	2	15.08	0	0.00	15.11	2	5,810	0.03%
2023/08/21	2	14.87	0	0.00	14.86	2	6,142	0.03%
2023/08/18	1	14.83	0	0.00	14.87	1	6,329	0.02%
2023/08/17	10.1	14.93	0	0.00	14.94	10.1	6,510	0.15%
2023/08/16	2	14.83	1	14.87	14.90	1	6,705	0.01%
2023/08/15	1	14.88	8	14.86	14.87	-7	6,937	-0.10%
2023/08/14	32	14.80	2	14.82	14.82	30	7,182	0.42%
2023/08/11	3.1	14.95	0	0.00	14.95	3.1	7,336	0.04%
2023/08/10	28	14.93	5	14.95	14.96	23	7,600	0.30%
2023/08/09	12	15.09	0	0.00	15.11	12	7,614	0.16%
2023/08/08	2	15.14	0	0.00	15.19	2	7,829	0.03%
2023/08/07	3.1	15.19	0	0.00	15.24	3.1	8,091	0.04%
2023/08/04	6	15.16	0	0.00	15.19	6	8,424	0.07%
2023/08/02	21	15.14	0	0.00	15.17	21	8,770	0.24%
2023/07/31	6	15.30	5	15.39	15.31	1	9,412	0.01%
2023/07/28	5	15.25	2	15.24	15.25	3	9,662	0.03%
2023/07/27	2	15.17	0	0.00	15.19	2	10,257	0.02%
2023/07/26	1	15.06	0	0.00	15.05	1	11,030	0.01%
2023/07/25	2	15.13	0	0.00	15.13	2	11,552	0.02%
2023/07/21	17	15.10	0	0.00	15.18	17	13,814	0.12%
2023/07/20	2	15.20	0	0.00	15.22	2	15,352	0.01%
2023/07/19	12	15.28	11	15.28	15.23	1	17,690	0.01%
2023/07/18	22	15.27	10	15.30	15.32	12	20,235	0.06%
2023/07/17	90	15.28	30	15.31	15.33	60	23,831	0.25%
2023/07/14	28	15.21	2	15.20	15.25	26	31,237	0.08%
2023/07/13	107	15.18	0	0.00	15.11	107	49,342	0.22%	大買/鉅額交易