• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.4300.0015.4325,5130.04%
2025/01/21015.30115.2715.27-15,543-0.02%
2025/01/2017.115.2300.0015.2217.15,5610.31%
2025/01/17215.1100.0015.1425,5960.04%
2025/01/160.215.1800.0015.120.25,6100.00%
2025/01/15315.0100.0015.0035,6220.05%
2025/01/1432.414.8400.0014.9832.45,6380.58%
2025/01/132.414.7800.0014.782.45,6660.04%
2025/01/103014.9800.0015.01305,6010.54%
2025/01/0969.115.19115.0215.0268.15,6031.21%
2025/01/085.115.3000.0015.305.15,5550.09%
2025/01/0700.001815.3715.35-185,573-0.32%
2025/01/06315.3500.0015.3535,5750.05%
2025/01/038.115.28115.2515.257.15,5290.13%
2025/01/023515.31215.3415.32335,5310.60%
2024/12/31515.37015.4115.3855,5300.09%
2024/12/30215.44015.5015.4425,5480.04%
2024/12/27015.6000.0015.6005,5520.00%
2024/12/26115.62615.6115.61-55,599-0.09%
2024/12/25215.54515.5415.54-35,614-0.05%
2024/12/24015.532115.5615.49-215,654-0.37%
2024/12/23215.385015.4115.38-485,645-0.85%
2024/12/201.115.33015.2515.301.15,6380.02%
2024/12/1930.915.31015.3215.3430.95,6190.55%
2024/12/182.515.4230015.4015.41-297.55,608-5.30% 大賣/鉅額交易
2024/12/17115.34115.3415.3405,6000.00%
2024/12/164.115.28015.3115.264.15,6050.07%
2024/12/136.315.40115.4415.415.35,5540.09%
2024/12/123.315.6000.0015.593.35,4550.06%
2024/12/113815.60015.6115.59385,4460.70%
2024/12/100.115.69115.6615.66-0.95,443-0.02%
2024/12/093.115.71015.7415.723.15,4660.06%
2024/12/06615.834015.8215.80-345,489-0.62%
2024/12/05515.8400.0015.8355,4690.09%
2024/12/04015.834015.8315.83-405,485-0.73%
2024/12/03315.77115.7515.7725,5730.04%
2024/12/021715.75115.7815.72165,5210.29%
2024/11/293.115.48115.5715.602.15,4950.04%
2024/11/2810.115.5000.0015.5210.15,4560.18%
2024/11/27515.68015.7215.6955,3770.09%
2024/11/26115.96115.9315.9305,2710.00%
2024/11/251215.984616.0015.97-345,211-0.65%
2024/11/223.115.861115.9215.85-7.95,155-0.15%
2024/11/215.515.812515.7415.80-19.55,158-0.38%
2024/11/20815.783215.8315.79-245,145-0.47%
2024/11/1914.115.8000.0015.8314.15,0930.28%
2024/11/18627.916.29116.3116.31626.94,94112.69% 大買/鉅額交易
2024/11/15590.116.2700.0016.28590.14,68112.61% 大買/鉅額交易
2024/11/1478.116.26516.1916.2073.14,5731.60%
2024/11/1324.116.4000.0016.4024.14,4490.54%
2024/11/1226.816.45216.4316.4524.84,3880.57%
2024/11/118.116.63216.6416.656.14,2160.14%
2024/11/08335.416.891716.7616.73318.44,0837.80% 大買/鉅額交易
2024/11/072616.792216.7716.8943,9740.10%
2024/11/063416.5900.0016.65343,9430.86%
2024/11/0529.216.600.116.5916.5929.23,9390.74%
2024/11/0418616.6900.0016.661863,9974.65% 大買/鉅額交易
2024/11/01016.5900.0016.6903,9280.00%
2024/10/303.616.670.116.6216.643.64,1300.09%
2024/10/2915.116.700.116.7516.7514.94,1440.36%
2024/10/28716.9300.0016.9474,0670.17%
2024/10/25116.9800.0016.9814,0410.02%
2024/10/24116.9600.0016.9614,0270.03%
2024/10/2300.001017.0117.03-104,018-0.25%
2024/10/22316.99516.9816.99-23,996-0.05%
2024/10/21416.9300.0016.9144,0280.10%
2024/10/18216.8600.0016.8624,0300.05%
2024/10/17816.9200.0016.9084,0030.20%
2024/10/16316.75116.7816.7824,0040.05%
2024/10/15316.7900.0016.7733,9840.08%
2024/10/14316.7400.0016.7433,9630.08%
2024/10/11016.72116.7216.66-13,941-0.02%
2024/10/09216.59216.6416.5903,9470.00%
2024/10/08716.62016.6516.6073,9380.18%
2024/10/07316.78716.7616.78-43,914-0.10%
2024/10/04216.69216.7716.6903,9100.00%
2024/10/01216.78116.7716.7713,8970.03%
2024/09/304.116.80016.8116.784.13,8880.10%
2024/09/27216.90116.9416.8913,8450.03%
2024/09/26116.90116.7816.7803,8270.00%
2024/09/25116.8100.0016.8113,7930.03%
2024/09/24016.70216.7016.71-23,786-0.05%
2024/09/23216.68116.6516.6813,7810.03%
2024/09/19016.5800.0016.5603,7750.00%
2024/09/18416.47116.4216.4233,7810.08%
2024/09/161.116.550.116.5516.550.93,7840.02%
2024/09/12216.3600.0016.3623,8200.05%
2024/09/11016.2100.0016.1803,8790.00%
2024/09/1010.116.28116.2316.239.13,8790.23%
2024/09/092316.3000.0016.43233,8450.60%
2024/09/05916.4500.0016.3993,8610.23%
2024/09/0418.116.4900.0016.4518.13,8460.47%
2024/09/03617.01117.0217.0253,7100.13%
2024/09/02517.0800.0017.0753,6970.14%
2024/08/302217.0700.0017.05223,6920.60%
2024/08/29716.8900.0016.9773,7090.19%
2024/08/281.116.8600.0016.861.13,6920.03%
2024/08/27116.7100.0016.8513,7370.03%
2024/08/26116.8000.0016.8013,7550.03%
2024/08/23216.64116.7216.7213,7420.03%
2024/08/221.116.77216.7616.77-0.93,738-0.02%
2024/08/213.116.7600.0016.763.13,7820.08%
2024/08/192116.7700.0016.81213,8040.55%
2024/08/16616.80116.7716.7753,8150.13%
2024/08/15117.2700.0017.2713,8020.03%
2024/08/14117.2900.0017.3013,7500.03%
2024/08/122417.1100.0017.13243,7210.64%
2024/08/0900.00116.8416.84-13,919-0.03%
2024/08/08316.5900.0016.6233,9400.08%
2024/08/07116.6400.0016.7814,0600.02%
2024/08/069.115.8100.0016.099.14,0780.22%
2024/08/0518.916.071315.9515.905.94,0590.15%
2024/08/02917.40217.3217.3274,0710.17%
2024/08/0100.00417.7017.73-43,912-0.10%
2024/07/31117.4700.0017.4213,9110.03%
2024/07/30517.20017.3017.4354,0420.12%
2024/07/29217.4400.0017.4324,1370.05%
2024/07/26117.6000.0017.6014,1210.02%
2024/07/23217.75117.7717.7714,0990.02%
2024/07/223.117.6900.0017.603.14,1060.07%
2024/07/191.117.97117.9717.9704,0490.00%
2024/07/181.118.3100.0018.311.14,0320.03%
2024/07/16118.30318.3118.30-24,015-0.05%
2024/07/15118.2400.0018.2414,0490.02%
2024/07/12418.2600.0018.2844,0390.10%
2024/07/1100.00218.3818.35-24,031-0.05%
2024/07/09118.13318.1918.14-24,041-0.05%
2024/07/08118.21118.2118.2104,0230.00%
2024/07/05118.2600.0018.2614,0130.02%
2024/07/04018.1700.0018.1803,9950.00%
2024/07/030.118.2000.0018.180.13,9890.00%
2024/07/02218.10018.1018.1023,9850.05%
2024/07/0100.00118.1418.14-13,982-0.03%
2024/06/28118.1300.0018.1313,9830.03%
2024/06/27117.9800.0017.9713,9820.03%
2024/06/26118.1600.0018.0613,9860.03%
2024/06/25118.08118.0818.0803,9950.00%
2024/06/24118.08018.1018.0814,0340.02%
2024/06/2100.00118.2318.21-14,025-0.02%
2024/06/20018.2100.0018.2603,9940.00%
2024/06/1900.0018.318.2118.17-18.33,974-0.46%
2024/06/18118.07118.0718.0703,9430.00%
2024/06/17117.98518.0017.98-43,889-0.10%
2024/06/14017.9200.0017.9303,8860.00%
2024/06/12217.74117.7417.7413,8130.03%
2024/06/11117.6900.0017.6913,8080.03%
2024/06/06217.62117.6917.6913,8170.03%
2024/06/05117.6700.0017.6713,8080.03%
2024/06/03217.7600.0017.7623,8790.05%
2024/05/30817.6500.0017.6683,8470.21%
2024/05/29417.81117.8017.8033,8590.08%
2024/05/28317.84617.8517.87-33,872-0.08%
2024/05/271417.7500.0017.78143,8480.36%
2024/05/240.117.6200.0017.590.13,8250.00%
2024/05/230.317.61117.5717.57-0.73,843-0.02%
2024/05/223.117.6600.0017.663.13,8350.08%
2024/05/21317.3900.0017.4633,8420.08%
2024/05/201.117.4600.0017.491.13,8100.03%
2024/05/17217.5000.0017.5123,7390.05%
2024/05/16217.5938817.5917.58-3863,719-10.38% 大賣/鉅額交易
2024/05/151718.002817.9618.01-113,634-0.30%
2024/05/14817.90117.9117.9173,3980.21%
2024/05/1314.117.83517.8217.829.13,3110.27%
2024/05/1032.417.8100.0017.8032.43,1241.04%
2024/05/09330.317.85117.8217.82329.33,04410.82% 大買/鉅額交易
2024/05/0849.417.9500.0017.9949.42,8111.76%
2024/05/0721.217.95117.9917.9920.22,5290.80%
2024/05/063417.9900.0017.99342,4611.38%
2024/05/03217.9600.0017.8522,3730.08%
2024/05/02317.8400.0017.8532,2400.13%
2024/04/2600.00117.4317.43-12,155-0.05%
2024/04/25117.3300.0017.3312,1670.05%
2024/04/2400.006.817.3917.43-6.82,180-0.31%
2024/04/22217.145617.0217.00-542,227-2.42%
2024/04/19417.1000.0017.1942,2280.18%
2024/04/1700.002917.4817.47-292,211-1.31%
2024/04/1600.0014717.2717.36-1472,235-6.57% 大賣/鉅額交易
2024/04/15117.82117.8517.8502,2170.00%
2024/04/12117.9300.0017.9312,2210.05%
2024/04/11117.9000.0017.9612,2380.04%
2024/04/08117.82317.7517.82-22,305-0.09%
2024/04/02217.8700.0017.8822,3170.09%
2024/03/29117.7800.0017.7612,3430.04%
2024/03/2800.00217.9317.82-22,334-0.09%
2024/03/2700.00117.6117.82-12,328-0.04%
2024/03/26317.59517.5117.55-22,279-0.09%
2024/03/25117.7900.0017.7912,2790.04%
2024/03/21518.0800.0018.0652,3190.22%
2024/03/2000.00918.1618.02-92,333-0.39%
2024/03/1900.003017.6717.90-302,365-1.27%
2024/03/1800.001017.4817.57-102,361-0.42%
2024/03/14117.4000.0017.4012,3700.04%
2024/03/12117.472017.3517.47-192,356-0.81%
2024/03/1100.00517.2317.16-52,358-0.21%
2024/03/0800.0012.417.2917.15-12.42,370-0.52%
2024/03/07117.2600.0017.2412,3290.04%
2024/03/0600.00217.1817.22-22,313-0.09%
2024/03/05117.15217.1017.15-12,316-0.04%
2024/03/04117.0600.0017.0612,3370.04%
2024/03/0100.002516.8716.85-252,321-1.08%
2024/02/29116.7800.0016.7812,3270.04%
2024/02/26216.84416.8516.87-22,323-0.09%
2024/02/2300.002116.8016.75-212,342-0.90%
2024/02/22116.7300.0016.7312,3590.04%
2024/02/2000.00216.4816.59-22,464-0.08%
2024/02/1900.00116.4116.46-12,504-0.04%
2024/02/15416.122916.1516.18-252,599-0.96%
2024/02/05816.06716.0516.0712,5730.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音