加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16318.11118.1118.1126,0350.03%
2024/05/156318.2000.0018.16635,8141.08%
2024/05/145018.11418.1318.13465,7720.80%
2024/05/1319.518.1600.0018.1219.55,6980.34%
2024/05/1011.618.2200.0018.2511.65,5400.21%
2024/05/0911.518.38118.2318.2310.55,5010.19%
2024/05/0827.518.3200.0018.4427.55,4310.51%
2024/05/0730.218.43118.4218.4229.25,4090.54%
2024/05/063218.581018.5818.54225,4210.41%
2024/05/0369.118.5700.0018.4769.15,3931.28%
2024/05/02518.4000.0018.4955,3500.09%
2024/04/303.118.32118.2318.232.15,2820.04%
2024/04/29318.316118.3118.30-585,299-1.09%
2024/04/261018.0000.0018.01105,2910.19%
2024/04/25117.8400.0017.8415,3390.02%
2024/04/2300.00117.5417.54-15,423-0.02%
2024/04/22117.4600.0017.4615,4900.02%
2024/04/1900.00417.4617.45-45,491-0.07%
2024/04/18117.7400.0017.7415,4580.02%
2024/04/16417.923017.7017.63-265,492-0.47%
2024/04/151118.13118.1318.13105,5080.18%
2024/04/122918.1800.0018.20295,6040.52%
2024/04/115.518.1600.0018.225.55,6690.10%
2024/04/08218.0300.0018.0325,9730.03%
2024/04/03117.981018.0518.04-96,044-0.15%
2024/04/021218.0700.0018.07126,1150.20%
2024/04/012218.01117.9818.01216,1520.34%
2024/03/29617.84117.9517.9556,1330.08%
2024/03/281118.10518.0918.0666,1680.10%
2024/03/26417.761917.8817.77-156,282-0.24%
2024/03/25418.03118.0018.0036,3540.05%
2024/03/22318.21018.2518.2136,6300.05%
2024/03/21918.4300.0018.4496,7510.13%
2024/03/20218.4600.0018.4826,9750.03%
2024/03/1900.00118.2918.29-17,362-0.01%
2024/03/18117.9200.0017.9217,4130.01%
2024/03/15117.660.217.7217.660.87,5300.01%
2024/03/1400.00817.7117.71-87,590-0.11%
2024/03/1300.001517.8217.95-157,600-0.20%
2024/03/1200.00317.5917.59-37,633-0.04%
2024/03/11417.191617.2517.18-127,645-0.16%
2024/03/081117.4510017.1217.20-897,701-1.16%
2024/03/075117.11317.3017.30487,6660.63%
2024/03/065017.15116.9617.15497,6550.64%
2024/03/05216.86316.8316.94-17,679-0.01%
2024/03/04316.7600.0016.7737,7330.04%
2024/02/2900.00116.3516.41-17,919-0.01%
2024/02/27116.30016.4016.3617,9550.01%
2024/02/26216.49816.4116.49-67,954-0.08%
2024/02/2300.00416.4116.31-47,928-0.05%
2024/02/22216.39216.2516.3907,9330.00%
2024/02/20116.102116.0816.10-207,944-0.25%
2024/02/19116.018915.9616.01-888,017-1.10%
2024/02/16015.93615.9115.91-68,246-0.07%
2024/02/15515.80115.8015.8048,3290.05%
2024/02/05215.8000.0015.8228,4870.02%
2024/02/022815.8900.0015.87289,0670.31%
2024/02/0100.00115.8815.88-19,874-0.01%
2024/01/31115.88015.8915.88111,3620.01%
2024/01/3000.00115.9715.97-111,506-0.01%
2024/01/29116.02115.9916.02011,6210.00%
2024/01/26515.80015.8315.80511,6880.04%
2024/01/25115.90115.9015.90011,8240.00%
2024/01/24115.82115.8415.86011,9460.00%
2024/01/23215.773015.7815.80-2812,097-0.23%
2024/01/225415.7100.0015.725412,2660.44%
2024/01/19415.61615.6215.65-212,429-0.02%
2024/01/18115.6210015.6015.62-9912,538-0.79%
2024/01/17315.6900.0015.65312,6660.02%
2024/01/16315.83215.8215.83112,7720.01%
2024/01/15115.950.215.8515.950.812,9230.01%
2024/01/12815.8000.0015.79813,1040.06%
2024/01/09315.8400.0015.86313,6130.02%
2024/01/081315.923.115.9015.899.913,6970.07%
2024/01/05616.0200.0015.98613,7830.04%
2024/01/04416.03716.0316.07-313,960-0.02%
2024/01/031216.07116.0616.061114,1270.08%
2024/01/02216.2100.0016.20214,2500.01%
2023/12/293316.1500.0016.203314,3760.23%
2023/12/28316.192016.2416.15-1714,544-0.12%
2023/12/27216.252.316.2516.26-0.314,7010.00%
2023/12/26016.265.816.1916.28-5.814,890-0.04%
2023/12/25816.121.416.1116.106.615,1060.04%
2023/12/22916.1121.216.0916.12-12.215,379-0.08%
2023/12/211916.1200.0016.121915,5500.12%
2023/12/201116.2600.0016.271115,7510.07%
2023/12/191116.23116.2216.221015,9260.06%
2023/12/183216.5300.0016.503215,7800.20%
2023/12/153316.6800.0016.653315,8920.21%
2023/12/143316.6000.0016.653315,8520.21%
2023/12/1310616.31616.3316.3410015,3670.65% 大買/
2023/12/12615.99616.1016.11015,5440.00%
2023/12/11515.7200.0015.84515,7500.03%
2023/12/08215.82115.8115.80116,1390.01%
2023/12/071115.861515.8515.73-416,626-0.02%
2023/12/0600.00915.8715.86-917,012-0.05%
2023/12/05115.741015.6515.74-917,517-0.05%
2023/12/04115.733515.7415.73-3418,045-0.19%
2023/12/0100.00315.6415.63-318,592-0.02%
2023/11/304915.5700.0015.574919,2750.25%
2023/11/291215.64115.6215.621119,9690.06%
2023/11/28215.521515.4215.54-1320,689-0.06%
2023/11/271015.30815.3515.28221,1470.01%
2023/11/242715.3400.0015.352722,0150.12%
2023/11/23315.26715.2515.30-423,298-0.02%
2023/11/22515.2800.0015.28524,9020.02%
2023/11/210.215.3500.0015.340.226,7140.00%
2023/11/2000.001015.2715.29-1028,518-0.04%
2023/11/1719.115.25715.2315.2412.131,0540.04%
2023/11/163.115.2500.0015.263.134,3980.01%
2023/11/152815.2650315.2715.26-47538,191-1.24% 大賣/鉅額交易
2023/11/14415.215015.2115.21-4642,114-0.11%
2023/11/135015.27415.2715.214649,8870.09%
2023/11/1078.315.182615.1515.1652.360,6550.09%
2023/11/09199.315.413115.4815.33168.371,8490.23% 大買/鉅額交易
2023/11/08106.315.3000.0015.60106.392,8260.11% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音