• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.5100.0014.5118,5260.01%
2025/01/2100.00114.3614.36-18,625-0.01%
2025/01/20114.333014.3314.33-298,677-0.33%
2025/01/15114.1000.0014.1018,9000.01%
2025/01/1400.00114.1114.11-18,928-0.01%
2025/01/13213.9700.0013.9828,9740.02%
2025/01/10214.3200.0014.3229,0040.02%
2025/01/09114.47414.5814.39-39,203-0.03%
2025/01/08114.6800.0014.6819,3490.01%
2025/01/0700.00514.6714.68-59,463-0.05%
2025/01/06114.601614.5614.60-159,514-0.16%
2025/01/03214.5600.0014.4729,5380.02%
2025/01/02114.62714.6314.62-69,632-0.06%
2024/12/3100.00814.5614.62-89,746-0.08%
2024/12/30114.65314.6514.65-210,011-0.02%
2024/12/2700.001014.7814.79-1010,065-0.10%
2024/12/2600.00114.8114.81-110,090-0.01%
2024/12/25114.7300.0014.73110,0880.01%
2024/12/24114.6600.0014.66110,1020.01%
2024/12/23114.6700.0014.67110,1150.01%
2024/12/2000.00214.6414.58-210,124-0.02%
2024/12/1900.00114.6014.60-110,138-0.01%
2024/12/18114.6600.0014.66110,1290.01%
2024/12/17314.57214.6014.58110,1250.01%
2024/12/16314.54214.5514.51110,1420.01%
2024/12/13414.7000.0014.74410,1830.04%
2024/12/12614.884014.9514.86-3410,188-0.33%
2024/12/11214.9300.0014.92210,1800.02%
2024/12/1000.00714.9914.95-710,193-0.07%
2024/12/09114.9900.0014.99110,1720.01%
2024/12/0600.00315.0615.05-310,136-0.03%
2024/12/05114.97326.114.9814.97-325.19,983-3.26% 大賣/鉅額交易
2024/12/04114.8361.114.7014.82-60.19,551-0.63%
2024/12/034414.82142.814.7314.64-98.89,168-1.08% 大賣/
2024/12/0269.414.82214.8314.8167.48,0010.84%
2024/11/295.114.6400.0014.725.17,9220.06%
2024/11/2824.414.61114.6114.6223.47,8760.30%
2024/11/276.214.8100.0014.746.27,6560.08%
2024/11/260.114.97114.9514.95-0.97,488-0.01%
2024/11/25115.01115.0115.0107,4200.00%
2024/11/22214.8600.0014.8627,3230.03%
2024/11/212114.7300.0014.81217,2440.29%
2024/11/2010.114.7500.0014.7210.17,2130.14%
2024/11/19014.82114.8014.80-17,107-0.01%
2024/11/1867.114.8300.0014.8267.16,9650.96%
2024/11/1510.114.9200.0014.9410.16,5820.15%
2024/11/142714.9000.0014.91276,4030.42%
2024/11/1322.214.9700.0015.0222.26,0960.36%
2024/11/121015.0100.0014.98105,9160.17%
2024/11/114615.08115.1215.12455,5840.81%
2024/11/08115.197015.1815.19-695,370-1.28%
2024/11/073615.281.415.2515.2934.65,1300.67%
2024/11/060.115.1110.115.1115.12-10.14,946-0.20%
2024/11/0512.114.9200.0014.9412.14,7960.25%
2024/11/0424.214.9800.0014.9224.24,6600.52%
2024/11/015.214.8500.0015.005.24,3060.12%
2024/10/306.114.971115.0014.94-4.94,184-0.12%
2024/10/291815.0000.0015.02184,0620.44%
2024/10/28315.19115.1915.1923,8310.05%
2024/10/252.215.25315.2615.25-0.83,747-0.02%
2024/10/2423.115.23215.2915.2221.13,6960.57%
2024/10/23615.2800.0015.3063,6040.17%
2024/10/22115.22315.2115.22-23,520-0.06%
2024/10/210.115.141115.0815.13-10.93,489-0.31%
2024/10/1817.215.0300.0015.0317.23,4770.50%
2024/10/173.115.0300.0015.043.13,4780.09%
2024/10/1615.115.1200.0015.1715.13,4330.44%
2024/10/151.215.1400.0015.141.23,2260.04%
2024/10/141115.05214.9815.0593,0660.29%
2024/10/11241.114.95414.9614.94237.12,9448.05% 大買/鉅額交易
2024/10/092.114.97314.9914.86-0.92,872-0.03%
2024/10/08614.857414.7914.85-682,769-2.45%
2024/10/07414.9300.0014.9542,6640.15%
2024/10/0473.114.7500.0014.7373.12,5472.87%
2024/10/014014.7200.0014.73402,2761.76%
2024/09/30314.6500.0014.6432,2310.13%
2024/09/25114.730.114.7314.7312,1750.05%
2024/09/23514.6100.0014.6452,1410.23%
2024/09/201.114.5300.0014.531.12,1280.05%
2024/09/19614.42114.5114.5152,1230.24%
2024/09/18314.37114.3514.3522,1350.09%
2024/09/1610.214.6600.0014.6710.22,1110.48%
2024/09/138.614.60714.6014.591.62,0340.08%
2024/09/122714.50314.4614.50242,0051.20%
2024/09/110.114.3200.0014.300.11,9740.00%
2024/09/1062.114.4600.0014.3362.11,8933.28%
2024/09/090.114.4100.0014.460.11,8030.00%
2024/09/061.114.4300.0014.431.11,7390.07%
2024/09/058.314.4300.0014.318.31,6760.49%
2024/09/04714.5000.0014.4171,5880.44%
2024/09/036314.9800.0014.91631,4574.32%
2024/08/2900.00114.7714.77-11,463-0.07%
2024/08/28114.7400.0014.7411,4920.07%
2024/08/26114.7300.0014.7311,5970.06%
2024/08/2300.00114.6214.62-11,638-0.06%
2024/08/22114.6100.0014.6111,6730.06%
2024/08/20414.72114.7014.7031,7710.17%
2024/08/19114.6500.0014.6511,8450.05%
2024/08/1600.00114.5614.56-12,165-0.05%
2024/08/15114.4300.0014.4312,2520.04%
2024/08/12114.2400.0014.2412,3540.04%
2024/08/051.113.3600.0013.321.12,4270.05%
2024/07/3000.00114.6914.69-12,528-0.04%
2024/07/29114.68114.6814.6802,5390.00%
2024/07/26214.83214.6914.8902,5790.00%
2024/07/23115.041115.0515.05-102,607-0.38%
2024/07/22414.95115.0314.9632,6420.11%
2024/07/19015.39215.3415.30-22,645-0.07%
2024/07/182.215.5600.0015.562.22,6500.08%
2024/07/17015.7700.0015.6702,5970.00%
2024/07/16015.7700.0015.7202,6240.00%
2024/07/15115.66215.6315.66-12,654-0.04%
2024/07/12115.6200.0015.6712,6800.04%
2024/07/115.415.7800.0015.725.42,7070.20%
2024/07/09615.6300.0015.6962,7830.22%
2024/07/08215.8100.0015.8222,7890.07%
2024/07/05215.8600.0015.8622,8250.07%
2024/07/04315.8500.0015.8532,8870.10%
2024/07/03115.72115.7015.7302,9320.00%
2024/07/02115.5000.0015.6112,9850.03%
2024/07/01015.6800.0015.6103,0420.00%
2024/06/28015.70115.6015.61-13,103-0.03%
2024/06/271115.5500.0015.54113,1920.35%
2024/06/26115.6300.0015.5913,2640.03%
2024/06/25015.40115.3515.53-13,335-0.03%
2024/06/24015.5200.0015.5003,3950.00%
2024/06/20015.63115.7315.73-13,492-0.03%
2024/06/19115.5800.0015.5613,5800.03%
2024/06/18015.6000.0015.5503,6780.00%
2024/06/17115.5200.0015.5113,8030.03%
2024/06/14015.4700.0015.5003,9510.00%
2024/06/1300.001015.4515.46-104,109-0.24%
2024/06/1200.00515.2615.29-54,124-0.12%
2024/06/110.115.2100.0015.200.14,2670.00%
2024/06/07115.2300.0015.2114,4770.02%
2024/06/060.115.231015.2115.19-9.94,741-0.21%
2024/06/05015.22815.1715.18-84,981-0.16%
2024/06/04015.281415.3015.24-145,211-0.27%
2024/06/03015.301015.3515.35-105,369-0.19%
2024/05/31015.2400.0015.2205,7390.00%
2024/05/30215.31415.3515.30-25,955-0.03%
2024/05/29115.4900.0015.4716,3440.02%
2024/05/2800.00115.5415.56-16,821-0.01%
2024/05/27015.4900.0015.4907,5760.00%
2024/05/24515.00215.2015.2438,4190.04%
2024/05/231015.1600.0015.08109,9550.10%
2024/05/22015.155015.1215.16-5012,555-0.40%
2024/05/214.114.961014.9614.95-5.95,731-0.10%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音