• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.18
  • 漲跌
    ▲0.19
  • 漲幅
    +1.27%
  • 成交量
    1,917張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華日本龍頭 (00949)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.18115.2115.1812,8980.03%
2025/01/20314.9500.0014.9532,9330.10%
2025/01/17214.8400.0014.9122,9620.07%
2025/01/16215.0100.0014.9923,0040.07%
2025/01/15414.9300.0014.9343,0630.13%
2025/01/14214.862,00014.8914.90-1,9983,080-64.87% 大賣/鉅額交易
2025/01/13514.8620014.8514.84-1953,049-6.40% 大賣/鉅額交易
2025/01/090.515.20115.1715.17-0.53,053-0.02%
2025/01/08215.3600.0015.3623,0810.06%
2025/01/06215.3600.0015.3623,0380.07%
2025/01/02215.482015.4215.48-183,052-0.59%
2024/12/30315.53515.6315.53-23,137-0.06%
2024/12/2700.0010215.6315.63-1023,217-3.17% 大賣/鉅額交易
2024/12/26115.41315.3415.45-23,164-0.06%
2024/12/25515.0600.0015.0853,3010.15%
2024/12/2400.00215.0815.06-23,384-0.06%
2024/12/23215.16115.1215.1613,4760.03%
2024/12/204115.0000.0014.99413,5451.16%
2024/12/1900.00515.1215.14-53,596-0.14%
2024/12/18415.30315.3115.3013,7340.03%
2024/12/1700.00415.3115.31-43,802-0.11%
2024/12/16415.2700.0015.2743,8560.10%
2024/12/13315.396015.4115.40-573,846-1.48%
2024/12/12215.6500.0015.6523,8350.05%
2024/12/1100.00415.5615.55-43,823-0.10%
2024/12/09215.50315.5315.50-13,875-0.03%
2024/12/0600.00215.4415.44-23,908-0.05%
2024/12/051215.56315.5615.5593,9610.23%
2024/12/042015.565115.5115.58-313,925-0.79%
2024/12/0300.0016315.5715.60-1633,970-4.10% 大賣/鉅額交易
2024/12/02215.24115.0615.2413,8010.03%
2024/11/28415.04114.9815.0433,7940.08%
2024/11/2700.00814.8414.81-83,720-0.22%
2024/11/26414.6900.0014.6943,8160.10%
2024/11/25514.96214.9614.9633,8410.08%
2024/11/22314.8200.0014.8233,8370.08%
2024/11/2100.00114.8014.75-13,898-0.03%
2024/11/20014.8300.0014.8303,9340.00%
2024/11/18414.77114.7814.7734,2130.07%
2024/11/15414.8300.0014.8344,3220.09%
2024/11/132.414.76114.7014.701.44,4410.03%
2024/11/12215.00115.1515.0014,5290.02%
2024/11/1100.00114.9714.98-14,556-0.02%
2024/11/0812.214.9400.0014.9012.24,5610.27%
2024/11/07114.9800.0014.9814,7410.02%
2024/11/05314.5500.0014.5534,9580.06%
2024/11/04214.5100.0014.5125,2480.04%
2024/11/018.114.5700.0014.488.15,7350.14%
2024/10/2900.001214.9014.91-126,594-0.18%
2024/10/281414.792014.7414.81-66,748-0.09%
2024/10/2537.114.6300.0014.6837.16,8670.54%
2024/10/2411.214.6600.0014.6911.26,9520.16%
2024/10/23114.75114.7314.7307,2670.00%
2024/10/229514.84514.8214.84907,4001.22%
2024/10/2132.215.131115.1315.0621.27,6080.28%
2024/10/183515.19815.1915.16277,8790.34%
2024/10/173015.25115.2615.24298,1330.36%
2024/10/16115.2700.0015.2418,3700.01%
2024/10/153015.4300.0015.40308,6580.35%
2024/10/143615.40115.4015.39358,8820.39%
2024/10/091315.43115.4315.41129,4080.13%
2024/10/081315.5000.0015.44139,7940.13%
2024/10/071815.69415.6915.711410,1690.14%
2024/10/043715.49115.5015.493610,3250.35%
2024/10/0100.00315.6115.61-310,580-0.03%
2024/09/304015.3800.0015.384010,8620.37%
2024/09/2700.002415.5815.59-2411,250-0.21%
2024/09/260.115.46615.5115.52-5.912,019-0.05%
2024/09/25715.39215.4015.39514,2960.03%
2024/09/2400.002515.3915.33-2514,436-0.17%
2024/09/23315.350.615.3415.352.414,5900.02%
2024/09/2000.00715.3115.28-714,759-0.05%
2024/09/1900.000.315.0115.05-0.314,8450.00%
2024/09/18914.7100.0014.73914,9880.06%
2024/09/16414.8482014.8614.84-81615,179-5.38% 大賣/鉅額交易
2024/09/12314.9200.0014.92315,6970.02%
2024/09/11214.681014.7014.57-815,938-0.05%
2024/09/10214.7900.0014.80216,1510.01%
2024/09/0953.214.703414.5514.7019.216,4050.12%
2024/09/06514.85114.8114.81416,6380.02%
2024/09/05815.0115615.0115.02-14816,838-0.88% 大賣/鉅額交易
2024/09/04415.08115.1015.02317,1420.02%
2024/09/03215.462.115.4615.46-0.117,3130.00%
2024/09/02415.440.815.4215.423.217,6130.02%
2024/08/29315.22215.2715.26118,1960.01%
2024/08/286115.2016.315.2215.2544.718,5340.24%
2024/08/26615.0200.0015.02619,1580.03%
2024/08/2300.00115.1315.13-119,591-0.01%
2024/08/22215.1100.0015.11219,9920.01%
2024/08/210.215.012315.0215.04-22.820,448-0.11%
2024/08/2000.002014.9714.97-2020,645-0.10%
2024/08/19815.0100.0015.00821,1070.04%
2024/08/1600.00215.0214.98-221,504-0.01%
2024/08/155514.74414.7514.715121,9700.23%
2024/08/145214.601114.6514.604122,5620.18%
2024/08/1357.414.3800.0014.4157.423,0500.25%
2024/08/124714.207214.1514.22-2523,649-0.11%
2024/08/091414.033014.1714.06-1624,416-0.07%
2024/08/08614.12114.1314.12524,8670.02%
2024/08/078614.36214.3514.448425,5970.33%
2024/08/061213.9929.213.9313.89-17.226,029-0.07%
2024/08/0565.413.481813.4513.1647.426,3170.18%
2024/08/025014.54114.5014.474926,1670.19%
2024/08/0133.515.152515.2015.178.525,7690.03%
2024/07/313315.31315.3315.323025,8440.12%
2024/07/302,00315.20115.2015.212,00226,5717.53% 大買/鉅額交易
2024/07/291315.31715.3515.32627,4860.02%
2024/07/2613315.13115.1415.1113228,5100.46% 大買/鉅額交易
2024/07/234,00115.615015.5915.623,95128,90013.67% 大買/鉅額交易
2024/07/221915.532515.5415.55-629,989-0.02%
2024/07/192715.722115.7315.68630,8440.02%
2024/07/182515.941415.9915.921131,6950.03%
2024/07/175516.001916.0316.023632,7910.11%
2024/07/169915.938515.9315.891434,0730.04%
2024/07/153715.802615.8115.821135,3740.03%
2024/07/121715.592315.6015.55-637,274-0.02%
2024/07/1113.315.65415.6615.689.338,9750.02%
2024/07/1046.215.50115.4515.5345.242,1080.11%
2024/07/099.815.541.115.4215.618.844,4350.02%
2024/07/084415.45815.4515.413647,7170.08%
2024/07/052515.4610115.4315.47-7654,478-0.14% 大賣/
2024/07/046615.4300.0015.486663,5620.10%
2024/07/034815.274115.2615.33776,6770.01%
2024/07/027215.143715.1415.2035100,3440.03%
2024/07/01167.415.0358615.0115.05-418.6142,596-0.29% 大買/大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音