大飲 (1213)-華南永昌券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
36張
產業
上市食品類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	12.25	12.25	-1	49	-2.00%
2024/11/19	1.3	12.11	0	0.00	12.10	1.3	49	2.68%
2024/11/18	1	12.10	0	0.00	12.40	1	53	1.88%
2024/11/15	0	0.00	4	12.43	12.50	-4	55	-7.26%
2024/11/14	4	12.09	0	0.00	12.50	4	55	7.22%
2024/11/12	0	0.00	1	12.40	12.45	-1	59	-1.68%
2024/11/11	1	12.05	0	0.00	12.40	1	63	1.57%
2024/11/08	0	0.00	4	12.46	12.75	-4	64	-6.19%
2024/11/07	2	12.05	0	0.00	12.10	2	65	3.05%
2024/11/06	0.3	12.10	0	0.00	12.05	0.3	66	0.50%
2024/11/05	1	12.05	0	0.00	12.25	1	68	1.45%
2024/11/01	0	12.10	0	0.00	12.05	0	78	0.03%
2024/10/14	0	0.00	6	12.00	12.10	-6	130	-4.59%
2024/09/27	3	11.85	0	0.00	12.00	3	130	2.30%
2024/09/25	3	12.10	0	0.00	12.00	3	129	2.31%
2024/08/14	1	12.05	0	0.00	12.20	1	123	0.81%
2024/08/13	3	13.10	1	13.50	13.35	2	120	1.66%
2024/08/12	1	13.25	0	0.00	13.00	1	121	0.83%
2024/08/02	0	0.00	3	12.67	12.40	-3	110	-2.71%
2024/08/01	3	12.17	0	0.00	12.50	3	107	2.78%
2024/07/31	0	0.00	2	11.23	12.10	-2	103	-1.92%
2024/07/30	0	0.00	7	10.99	11.30	-7	92	-7.55%
2024/07/29	9	10.09	3	10.40	11.15	6	91	6.53%
2024/07/26	3	10.10	6	10.38	10.20	-3	80	-3.71%
2024/07/23	4	10.10	0	0.00	10.15	4	77	5.19%
2024/07/22	0	0.00	4	10.25	10.25	-4	76	-5.26%
2024/07/19	6	10.16	4	10.43	10.40	2	74	2.70%
2024/07/18	4	10.25	0	0.00	10.55	4	72	5.52%
2024/07/16	0	0.00	5	10.43	10.45	-5	62	-7.99%
2024/07/15	5	9.41	0	0.00	9.50	5	58	8.52%
2024/07/09	0	0.00	0	8.00	8.18	0	52	-0.08%
2024/05/27	0	0.00	4	6.91	6.90	-4	61	-6.51%
2024/05/23	4	6.81	7	6.99	6.90	-3	61	-4.86%
2024/05/22	3	6.86	0	0.00	6.95	3	62	4.82%
2024/05/21	3	6.85	2	7.00	6.95	1	62	1.60%
2024/05/20	3	6.92	3	6.99	6.87	0	63	0.00%
2024/05/17	3	6.86	0	0.00	7.05	3	61	4.91%
2024/04/03	0	0.00	1	7.04	7.11	-1	73	-1.36%
2024/03/20	0	0.00	1.4	6.99	7.25	-1.4	114	-1.24%
2024/02/21	0	0.00	2	7.10	7.08	-2	101	-1.97%
2024/02/20	0	0.00	3	7.09	7.10	-3	100	-3.00%
2024/02/15	5	7.06	0	0.00	7.23	5	98	5.09%
2024/02/01	0	0.00	3	6.97	7.00	-3	95	-3.13%
2024/01/31	3	6.60	0	0.00	7.00	3	94	3.19%
2024/01/26	0	0.00	1	7.07	7.07	-1	90	-1.11%
2024/01/25	1	7.03	0	0.00	7.05	1	89	1.11%
2024/01/10	0	0.00	4	7.08	7.10	-4	86	-4.65%
2024/01/09	0	0.00	2	7.00	7.05	-2	86	-2.30%
2024/01/08	4	6.99	0	0.00	6.98	4	86	4.61%
2024/01/04	0	0.00	4	7.19	7.20	-4	83	-4.79%
2024/01/03	4	7.04	5	6.98	7.16	-1	81	-1.22%
2024/01/02	4	6.82	2	6.98	6.99	2	79	2.50%
2023/12/29	3	6.92	0	0.00	6.92	3	73	4.10%
2023/12/20	1	7.42	0	0.00	7.44	1	53	1.86%
2023/12/19	0	0.00	7.5	7.46	7.39	-7.5	43	-17.16%
2023/12/18	2	6.54	0	0.00	6.79	2	19	10.26%
2023/12/15	0	0.00	0.2	6.75	6.85	-0.2	19	-1.11%
2023/12/14	0	0.00	1.5	6.92	6.97	-1.5	21	-7.12%
2023/12/05	0.3	6.49	0	0.00	6.51	0.3	24	1.34%
2023/12/04	0	0.00	1	6.70	6.80	-1	24	-4.03%
2023/11/28	3	6.71	0	0.00	6.60	3	25	11.76%
2023/11/27	4	6.74	0	0.00	6.85	4	24	16.15%
2023/11/24	0.3	6.85	0	0.00	6.89	0.3	24	1.23%
2023/11/23	0	0.00	4	6.88	6.85	-4	24	-16.66%
2023/11/22	4	6.71	0	0.00	6.88	4	23	16.99%
2023/11/21	0	0.00	2	6.94	6.85	-2	22	-8.88%
2023/11/17	2	6.70	0	0.00	6.95	2	22	8.82%
2023/10/11	0.3	7.20	0	0.00	7.30	0.3	24	1.21%
2023/10/05	0.3	7.28	0	0.00	7.50	0.3	24	1.37%
2023/10/04	0	0.00	1	6.95	7.05	-1	22	-4.40%
2023/10/03	0.2	6.90	0	0.00	6.95	0.2	22	0.77%
2023/10/02	0.5	6.69	0	0.00	6.80	0.5	21	2.29%
2023/09/27	0	0.00	1	6.55	6.60	-1	21	-4.64%
2023/09/26	0.4	6.45	0	0.00	6.53	0.4	22	1.58%
2023/09/25	0.2	6.67	0	0.00	6.69	0.2	22	1.07%
2023/09/19	0.3	6.63	4.3	6.61	6.76	-4	25	-15.96%
2023/09/18	0	0.00	1	6.60	6.60	-1	25	-3.99%
2023/09/15	5	6.38	0	0.00	6.66	5	25	19.79%
2023/09/11	0	0.00	1	6.61	6.60	-1	24	-4.07%
2023/09/08	0	0.00	2	6.61	6.61	-2	24	-8.25%
2023/09/06	0	0.00	1	6.58	6.59	-1	23	-4.20%
2023/09/05	4	6.52	0	0.00	6.51	4	23	17.14%
2023/09/04	0.2	6.37	5	6.71	6.50	-4.8	22	-21.23%
2023/08/23	2	6.05	0	0.00	6.20	2	21	9.17%
2023/08/15	0	6.30	0	0.00	6.30	0	21	0.06%
2023/08/14	1.3	6.26	0	0.00	6.30	1.3	22	6.03%
2023/08/11	2.2	6.28	0	0.00	6.42	2.2	21	10.17%
2023/08/08	0	0.00	1.5	6.54	6.60	-1.5	21	-6.95%
2023/08/07	0	0.00	15	6.51	6.58	-15	21	-69.34%
2023/07/21	7	5.72	2	6.42	6.53	5	21	23.29%
2023/06/15	2	6.65	0	0.00	6.60	2	34	5.84%
2023/06/14	5	6.70	0	0.00	6.75	5	32	15.38%
2023/06/13	0	0.00	1	6.96	6.96	-1	32	-3.11%
2023/06/12	3	6.73	0	0.00	6.78	3	32	9.37%
2023/06/09	2	6.82	10	7.06	7.07	-8	31	-25.11%
2023/06/08	0	0.00	1	7.05	6.56	-1	31	-3.14%
2023/05/26	2	6.36	0	6.99	6.50	2	30	6.59%
2023/05/25	3	6.85	1	7.25	6.88	2	28	6.97%
2023/05/24	3	6.70	0	0.00	6.88	3	28	10.62%
2023/05/22	4	6.90	0	0.00	6.86	4	27	14.36%
2023/05/18	0	6.90	10	7.12	7.12	-10	27	-35.96%
2023/05/08	0	0.00	1	7.25	6.77	-1	27	-3.59%
2023/05/02	3	6.56	0	0.00	6.96	3	27	10.88%
2023/04/24	2	7.00	0	0.00	7.10	2	26	7.48%
2023/04/21	2.5	7.04	0	0.00	7.05	2.5	24	10.25%
2023/04/20	3.4	7.41	0	0.00	7.40	3.4	23	14.38%
2023/04/19	0	0.00	4	7.35	7.37	-4	22	-18.02%
2023/04/14	4.3	7.27	0	0.00	7.10	4.3	20	20.38%
2023/04/13	0	7.23	1	7.56	7.25	-1	19	-5.14%
2023/04/12	0	0.00	2	7.48	7.23	-2	19	-10.48%
2023/04/11	0	0.00	2	7.20	7.20	-2	19	-10.53%
2023/04/10	0	0.00	2	7.20	7.20	-2	17	-11.22%
2023/03/21	7	7.11	0	0.00	7.10	7	10	65.12%
2023/03/17	0.2	7.08	0	0.00	7.10	0.2	9	2.07%
2023/03/14	0.1	6.47	0	0.00	7.21	0.1	9	1.05%
2023/03/09	0	0.00	0.1	7.22	7.22	-0.1	8	-0.59%
2023/03/08	0	0.00	1	7.14	7.14	-1	9	-11.11%
2023/03/03	0.1	7.00	0	0.00	7.10	0.1	9	0.53%
2023/02/23	0	0.00	1	7.20	7.07	-1	10	-9.89%
2023/02/20	2	6.99	0	0.00	6.99	2	10	18.24%
2023/01/17	0	0.00	9	7.05	7.05	-9	10	-87.52%
2023/01/16	0	0.00	1	7.15	7.15	-1	10	-9.52%
2023/01/04	3	6.85	0	0.00	6.91	3	12	24.13%
2022/12/22	2	7.03	0	0.00	7.03	2	16	11.90%
2022/12/15	4	7.05	0	0.00	7.06	4	19	21.02%
2022/12/14	1	7.23	0	0.00	7.03	1	19	5.22%
2022/12/02	0	0.00	3	7.13	7.15	-3	21	-14.02%
2022/11/29	0	7.01	0	0.00	6.93	0	21	0.01%
2022/11/28	0	0.00	2	7.16	7.16	-2	21	-9.45%
2022/11/24	4	7.06	0	0.00	7.05	4	22	18.05%
2022/11/23	0	0.00	4	7.16	7.16	-4	22	-18.01%
2022/11/22	4	7.02	0	0.00	7.15	4	22	17.90%
2022/11/21	0	0.00	3	7.15	7.17	-3	22	-13.35%
2022/11/18	4	7.00	0	0.00	7.15	4	22	17.74%
2022/11/17	0	0.00	4	7.16	7.16	-4	22	-17.96%
2022/11/16	4	7.00	4	7.18	7.00	0	22	0.00%
2022/11/15	1	6.92	0	0.00	7.08	1	21	4.69%
2022/11/14	2	7.07	2	7.30	7.03	0	21	0.00%
2022/11/08	2	7.10	0	0.00	7.02	2	21	9.13%
2022/11/04	1	7.15	4	7.15	7.15	-3	22	-13.19%
2022/11/03	2	6.80	0	0.00	6.80	2	25	7.74%
2022/11/02	1	7.00	0	0.00	7.00	1	25	3.86%
2022/10/31	1	7.07	1	7.44	7.07	0	27	0.00%
2022/10/26	1	6.95	0	0.00	6.95	1	29	3.42%
2022/10/20	0	0.00	5	7.10	7.21	-5	34	-14.47%
2022/10/17	1	6.83	0	0.00	6.83	1	37	2.66%
2022/10/14	2	6.90	0	0.00	6.90	2	37	5.35%
2022/10/13	2	6.90	4	6.85	6.85	-2	37	-5.32%
2022/10/07	2	7.30	0	0.00	7.30	2	38	5.19%
2022/10/06	1	7.31	0	0.00	7.30	1	38	2.60%
2022/10/05	0	0.00	1	7.68	7.48	-1	38	-2.61%
2022/10/04	0	0.00	4	7.58	7.45	-4	38	-10.34%
2022/09/30	6	7.16	0	0.00	7.10	6	37	15.88%
2022/09/28	0	0.00	10	7.31	7.30	-10	38	-26.24%
2022/09/26	6	7.08	2	7.60	7.00	4	37	10.61%
2022/09/23	6	7.44	3	7.45	7.36	3	37	7.98%
2022/09/22	3	7.34	2	7.47	7.35	1	36	2.71%
2022/09/21	0	0.00	7	7.51	7.52	-7	36	-19.03%
2022/09/19	2	7.25	0	0.00	7.21	2	36	5.50%
2022/09/13	7	7.46	6	7.71	7.79	1	41	2.44%
2022/09/12	0	0.00	2	7.70	7.71	-2	43	-4.63%
2022/09/08	5	7.38	0	0.00	7.58	5	43	11.45%
2022/09/05	0	0.00	1	7.59	7.60	-1	45	-2.20%
2022/09/01	0	0.00	1	7.91	7.44	-1	49	-2.04%
2022/08/31	0	0.00	1	7.66	7.66	-1	48	-2.04%
2022/08/30	2	7.52	0	0.00	7.51	2	51	3.89%
2022/08/29	4	7.40	3	7.64	7.77	1	52	1.89%
2022/08/26	3	7.53	1	7.87	7.37	2	52	3.79%
2022/08/25	0	0.00	2	7.69	7.72	-2	53	-3.76%
2022/08/24	0	0.00	3	7.56	7.55	-3	54	-5.55%
2022/08/23	0	0.00	3	7.56	7.56	-3	54	-5.49%
2022/08/18	0.5	7.35	0	0.00	7.33	0.5	58	0.86%
2022/08/17	5	7.42	1	7.70	7.35	4	59	6.77%
2022/08/16	0	0.00	3	7.64	7.58	-3	58	-5.12%
2022/08/12	0	0.00	3	7.64	7.67	-3	58	-5.16%
2022/08/11	0	0.00	5	7.41	7.48	-5	58	-8.54%
2022/08/10	15	7.35	4	7.69	7.42	11	58	18.86%
2022/08/09	1	7.52	0	0.00	7.48	1	55	1.81%
2022/08/08	2	7.55	1	7.85	7.52	1	55	1.81%
2022/08/05	0	0.00	13	7.84	7.73	-13	54	-23.72%
2022/08/01	15	7.46	0	0.00	7.53	15	51	28.98%
2022/07/29	0	0.00	2	8.09	8.10	-2	49	-4.04%
2022/07/28	2.3	7.86	8	7.82	8.05	-5.7	48	-11.72%
2022/07/26	8	7.65	0	0.00	7.73	8	46	17.12%
2022/07/22	0	0.00	3	7.84	7.98	-3	43	-6.89%
2022/07/21	0	0.00	2	7.74	7.81	-2	43	-4.60%
2022/07/20	0	0.00	5	7.69	7.72	-5	43	-11.56%
2022/07/19	1	7.47	0	0.00	7.49	1	42	2.33%
2022/07/18	6	7.54	4	7.86	7.47	2	42	4.67%
2022/07/15	0	0.00	5	7.85	7.89	-5	41	-12.07%
2022/07/14	0	0.00	1	7.62	7.53	-1	40	-2.47%
2022/07/12	2	7.46	1	7.83	7.13	1	40	2.49%
2022/07/06	0	0.00	1	7.83	7.51	-1	38	-2.58%
2022/07/05	0.2	6.88	0	0.00	7.25	0.2	37	0.40%
2022/06/30	0	0.00	1.3	8.26	7.53	-1.3	36	-3.51%
2022/06/24	1	7.71	0	0.00	7.57	1	37	2.69%
2022/06/23	13	7.59	0	0.00	8.06	13	36	35.68%
2022/06/21	0	0.00	4	8.09	7.91	-4	33	-12.01%
2022/06/20	2	7.71	8	8.08	8.08	-6	31	-19.01%
2022/06/17	1	7.56	0	0.00	7.88	1	28	3.50%
2022/06/15	2	7.82	0	0.00	7.99	2	27	7.26%
2022/06/14	7	7.96	4	8.25	7.76	3	26	11.22%
2022/06/13	4	7.81	4	8.13	8.24	0	25	0.00%
2022/06/10	2	8.15	3	8.32	8.10	-1	23	-4.53%
2022/06/09	5	8.17	0	0.00	8.14	5	22	22.66%
2022/06/07	0	0.00	2	8.31	8.10	-2	18	-10.71%
2022/06/06	0	0.00	6	8.25	8.26	-6	16	-35.50%
2022/06/01	6	7.90	6	8.06	8.20	0	16	0.00%
2022/05/30	8	8.09	3	8.35	8.38	5	14	35.46%
2022/05/27	3	8.00	1	7.95	8.39	2	12	16.24%
2022/05/26	0	0.00	2	7.86	7.95	-2	10	-18.96%
2022/05/25	0	0.00	2	7.79	7.82	-2	10	-19.02%
2022/05/19	3	7.83	1	8.25	7.80	2	11	18.07%
2022/05/18	3	8.09	2	8.26	8.47	1	10	9.25%
2022/05/17	2	7.66	0	0.00	8.30	2	11	17.96%
2022/05/16	0	0.00	1	8.30	7.98	-1	11	-8.89%
2022/04/28	0	0.00	0.3	7.94	8.16	-0.3	11	-2.62%
2022/04/19	1	8.05	0	0.00	8.05	1	13	7.61%
2022/04/12	0	0.00	1	7.87	7.88	-1	13	-7.41%
2022/03/31	0	0.00	1	7.90	7.90	-1	13	-7.17%
2022/03/30	2.3	7.73	0	0.00	7.73	2.3	15	15.17%
2022/03/25	0.2	7.88	0	0.00	7.88	0.2	15	1.31%
2022/03/24	0	0.00	0	8.80	7.72	0	15	-0.01%
2022/03/23	0	0.00	1	7.90	8.00	-1	15	-6.29%
2022/03/22	0	0.00	3	7.78	7.82	-3	16	-17.70%
2022/03/18	0	0.00	3	7.66	7.65	-3	17	-17.65%
2022/03/17	5	7.56	0	0.00	7.55	5	17	28.93%
2022/03/16	2	7.55	0	0.00	7.55	2	17	11.77%
2022/03/15	0	0.00	2	7.77	7.55	-2	16	-11.82%
2022/03/14	2	7.54	0	0.00	7.54	2	16	11.96%
2022/03/09	0	0.00	3	7.61	7.53	-3	16	-17.91%
2022/03/08	2	7.22	0	0.00	7.22	2	16	11.86%
2022/03/07	1	7.94	6	7.92	7.92	-5	16	-29.88%
2022/03/04	4	7.78	1	8.16	8.16	3	16	17.75%
2022/03/03	3	8.10	3	8.29	8.30	0	16	0.00%
2022/03/02	3	8.00	0	0.00	8.50	3	16	18.22%
2022/02/24	0	0.00	3	8.17	8.17	-3	16	-17.93%
2022/02/15	1	8.30	0	0.00	8.30	1	16	5.99%
2022/02/11	0	0.00	1	8.39	8.39	-1	17	-5.63%
2022/02/10	0	0.00	2	8.40	8.39	-2	17	-11.25%
2022/02/07	3	8.31	0	0.00	8.31	3	17	16.71%
2022/01/25	0	0.00	2	8.42	8.45	-2	18	-11.11%
2022/01/24	4	8.27	0	0.00	8.25	4	17	22.31%
2022/01/17	0	0.00	1	8.39	8.39	-1	18	-5.49%
2022/01/14	1	8.25	1	8.35	8.25	0	18	0.00%
2022/01/12	0	0.00	1	8.40	8.38	-1	18	-5.50%
2022/01/11	0	0.00	4	8.38	8.49	-4	18	-22.12%
2022/01/10	5	8.20	2	8.30	8.30	3	18	16.36%
2022/01/06	1	8.22	1	8.40	8.24	0	17	0.00%
2022/01/05	3	8.32	3	8.57	8.44	0	17	0.00%
2022/01/04	0	0.00	2	8.39	8.58	-2	16	-12.16%
2021/12/28	0	0.00	2	8.36	8.34	-2	17	-11.72%
2021/12/20	6	8.23	0	0.00	8.20	6	16	36.44%
2021/12/17	0	0.00	3	8.34	8.55	-3	16	-18.18%
2021/12/16	0	0.00	8	8.27	8.35	-8	16	-49.49%
2021/12/14	0	0.00	2	8.20	8.08	-2	15	-12.90%
2021/12/13	5	8.08	0	0.00	8.12	5	15	32.61%
2021/12/10	0	0.00	2	8.31	8.32	-2	14	-13.54%
2021/12/08	7	8.14	1	8.29	8.29	6	14	40.45%
2021/12/06	0	0.00	3	8.62	8.75	-3	15	-19.09%
2021/12/03	7	8.18	4	8.31	8.16	3	16	18.56%
2021/12/02	4.2	8.16	3	8.34	8.32	1.2	16	7.06%
2021/12/01	3.5	8.20	0	0.00	8.20	3.5	15	22.82%
2021/11/30	0	0.00	1	8.41	8.41	-1	15	-6.49%
2021/11/29	1	8.01	2	8.33	8.40	-1	15	-6.46%
2021/11/23	2	8.20	0	0.00	8.25	2	14	13.48%
2021/11/22	0	0.00	1	8.37	8.20	-1	13	-7.29%
2021/11/19	1	8.20	7	8.20	8.19	-6	14	-42.45%
2021/11/18	2	7.90	0	0.00	7.99	2	14	14.07%
2021/11/17	3	7.98	0	0.00	7.81	3	14	21.38%
2021/11/16	0	8.06	0	0.00	8.20	0	14	0.23%
2021/11/15	2	8.20	0	0.00	8.20	2	14	13.90%
2021/11/12	0	0.00	1	8.39	8.38	-1	14	-6.94%
2021/11/11	1	8.15	0	0.00	8.16	1	14	6.91%
2021/11/04	0	0.00	3	8.34	8.30	-3	17	-17.29%
2021/11/02	3	8.20	0	0.00	8.20	3	17	17.56%
2021/10/26	0	0.00	1	8.36	8.15	-1	17	-5.59%
2021/10/21	1	8.10	0	0.00	8.40	1	19	5.22%
2021/10/14	0	0.00	7	8.40	8.35	-7	19	-35.56%
2021/10/08	1	8.00	0	0.00	8.37	1	19	5.22%
2021/10/05	1	7.98	0	0.00	8.41	1	21	4.59%
2021/09/17	2	8.37	0	0.00	8.35	2	22	8.99%
2021/09/13	3	8.50	0	0.00	8.72	3	21	13.79%
2021/09/10	0	0.00	1	8.58	8.76	-1	22	-4.42%
2021/09/09	1	8.41	0	0.00	8.50	1	23	4.32%
2021/09/08	0	0.00	6	8.56	8.56	-6	23	-25.59%
2021/09/07	1	8.35	0	0.00	8.50	1	23	4.33%
2021/09/06	4	8.44	0	0.00	8.58	4	23	16.70%
2021/09/03	0	0.00	1	8.64	8.64	-1	24	-4.05%
2021/09/02	2	8.45	1	8.65	8.55	1	25	3.99%
2021/08/31	1	8.40	1	8.55	8.66	0	25	0.00%
2021/08/30	1	8.43	0	0.00	8.68	1	25	3.97%
2021/08/24	0	0.00	1	8.48	8.48	-1	26	-3.80%
2021/08/23	0	0.00	1	8.49	8.49	-1	26	-3.81%
2021/08/20	2	8.20	2	8.39	8.50	0	26	0.00%
2021/08/19	0	0.00	4	8.45	8.30	-4	25	-15.62%
2021/08/18	6	8.29	0	0.00	8.26	6	25	23.83%
2021/08/06	0	0.00	1	8.68	8.68	-1	26	-3.80%
2021/08/05	0	0.00	1	8.71	8.71	-1	26	-3.79%
2021/08/04	2	8.27	0	0.00	8.97	2	28	6.97%
2021/08/03	0	0.00	4	8.66	8.71	-4	28	-13.84%
2021/08/02	4	8.29	0	0.00	8.72	4	29	13.61%
2021/07/22	0	0.00	6	8.39	8.50	-6	33	-17.80%
2021/07/19	1	8.20	0	0.00	8.54	1	30	3.25%
2021/07/02	1	8.55	0	0.00	8.52	1	40	2.46%
2021/06/29	1	8.70	0	0.00	8.60	1	38	2.57%
2021/06/23	1	8.55	0	0.00	8.60	1	38	2.61%
2021/06/11	2	9.02	2	9.14	9.01	0	38	0.00%
2021/06/10	0	0.00	1	8.84	8.84	-1	37	-2.64%
2021/06/09	3	8.66	0	0.00	8.88	3	38	7.87%
2021/06/03	0	0.00	1	8.97	9.13	-1	38	-2.62%
2021/06/02	0	0.00	2	8.88	8.90	-2	37	-5.35%
2021/06/01	3	8.76	0	0.00	8.76	3	37	8.09%
2021/05/31	0	0.00	1	9.03	9.01	-1	36	-2.73%
2021/05/28	1	8.50	0	0.00	8.75	1	36	2.73%
2021/05/26	0	0.00	1	8.70	8.70	-1	35	-2.80%
2021/05/25	1	8.03	3	8.39	8.72	-2	34	-5.72%
2021/05/21	3	7.80	1	8.00	8.36	2	34	5.77%
2021/05/19	0	0.00	1	8.02	8.02	-1	34	-2.91%
2021/05/18	1	7.76	3	8.03	8.00	-2	34	-5.83%
2021/05/17	4	7.78	0	0.00	7.75	4	34	11.75%
2021/05/13	0	0.00	4.2	8.10	8.49	-4.2	33	-12.29%
2021/05/11	3	8.47	0	0.00	8.45	3	34	8.71%
2021/05/10	0	0.00	4.4	8.79	8.75	-4.4	34	-12.70%
2021/05/07	0	0.00	1	8.79	8.79	-1	34	-2.88%
2021/05/06	3	8.57	3	8.88	8.50	0	35	0.00%
2021/05/03	1	8.14	0	0.00	8.30	1	33	2.99%
2021/04/29	2	8.80	0	0.00	8.75	2	33	5.98%
2021/04/28	3.5	8.80	0	0.00	8.80	3.5	33	10.39%
2021/04/27	0	0.00	6	8.89	8.99	-6	31	-19.04%
2021/04/26	3	8.70	3	8.94	8.88	0	31	0.00%
2021/04/23	5.7	8.72	4	9.09	8.76	1.7	30	5.59%
2021/04/22	2	8.64	2	8.99	8.99	0	30	0.00%
2021/04/21	2	8.41	1	9.38	9.09	1	29	3.35%
2021/04/20	0.3	8.92	0	0.00	9.18	0.3	29	1.02%
2021/04/19	2	8.66	0	0.00	8.85	2	27	7.25%
2021/04/16	0	0.00	2	9.35	9.35	-2	26	-7.43%
2021/04/15	2.7	9.26	0	0.00	9.30	2.7	25	10.35%
2021/04/14	0.3	9.20	0	0.00	9.20	0.3	25	1.29%
2021/04/09	0	0.00	1	9.28	9.46	-1	24	-4.04%
2021/04/08	0	0.00	3	9.30	9.30	-3	24	-12.37%
2021/04/06	2	8.75	0	0.00	9.30	2	23	8.50%
2021/04/01	1.4	9.30	4	10.18	9.30	-2.6	22	-11.64%
2021/03/31	4.7	9.68	0	0.00	9.68	4.7	21	22.00%
2021/03/29	0	8.00	0	0.00	8.00	0	14	0.01%
2021/03/25	0	0.00	3	7.67	7.70	-3	14	-21.40%
2021/03/24	3	7.49	0	0.00	7.38	3	13	21.69%
2021/03/23	0	0.00	0.5	7.70	7.70	-0.5	13	-3.71%
2021/03/15	0	0.00	1.5	7.71	7.71	-1.5	18	-8.28%
2021/03/11	2	7.47	3	7.67	7.69	-1	18	-5.41%
2021/03/08	2	7.53	0	0.00	7.50	2	18	10.92%
2021/03/05	1	7.62	0	0.00	7.62	1	18	5.46%
2021/02/26	0	0.00	1	7.84	8.08	-1	18	-5.50%
2021/02/24	1	7.38	1.4	7.78	8.11	-0.4	18	-2.06%
2021/02/22	1.4	7.56	0	0.00	7.55	1.4	18	7.61%
2021/02/18	0	0.00	2	7.20	7.20	-2	18	-11.04%
2021/02/05	2	7.00	2	7.17	6.94	0	18	0.00%
2021/02/02	2	6.81	0	0.00	6.96	2	18	11.08%
2021/01/28	0	0.00	4	7.25	7.23	-4	17	-22.39%
2021/01/26	2	7.13	0	0.00	7.01	2	17	11.61%
2021/01/25	0.1	7.50	1	7.57	7.57	-0.9	16	-5.76%
2021/01/22	0.8	6.66	0	0.00	7.00	0.8	16	4.80%
2021/01/21	2	7.20	0	0.00	7.02	2	15	12.61%
2021/01/20	0	0.00	0	7.52	7.50	0	15	-0.20%
2021/01/15	0	7.14	2	7.58	7.60	-2	15	-12.80%
2021/01/14	1	7.28	0	0.00	7.12	1	15	6.57%
2021/01/13	1	7.58	0	0.00	7.60	1	15	6.28%
2021/01/12	0	0.00	3	7.58	7.60	-3	15	-18.89%
2021/01/11	2.4	7.10	0	0.00	7.60	2.4	15	15.06%
2021/01/07	0.6	8.00	1	8.05	7.72	-0.4	15	-2.72%
2021/01/06	0.3	7.98	0	0.00	8.00	0.3	15	2.10%
2020/12/31	0.7	7.72	0	0.00	7.73	0.7	16	3.95%
2020/12/30	0.2	7.51	0	0.00	7.72	0.2	16	1.20%
2020/12/25	0	0.00	0.3	7.63	7.80	-0.3	16	-1.99%
2020/12/24	0	0.00	1	7.68	7.80	-1	16	-5.99%
2020/12/23	0.3	7.10	0	0.00	7.60	0.3	16	1.97%
2020/12/22	1	7.38	0	0.00	7.59	1	17	5.88%
2020/12/17	0	0.00	2	7.62	7.68	-2	16	-12.21%
2020/12/16	2	7.51	0	0.00	7.51	2	16	11.98%
2020/12/14	0	0.00	1	7.45	7.50	-1	16	-5.93%
2020/12/11	1	6.82	0	0.00	7.50	1	16	6.03%
2020/12/09	0	0.00	2.1	7.79	7.50	-2.1	15	-13.10%
2020/10/23	0	0.00	1	8.90	8.79	-1	31	-3.21%
2020/10/21	1	8.65	0	0.00	8.80	1	39	2.56%
2020/10/16	0.1	9.30	0	0.00	9.65	0.1	44	0.20%
2020/10/14	1	9.50	0	0.00	9.76	1	69	1.44%
2020/10/13	0	0.00	1	9.77	9.77	-1	69	-1.43%
2020/10/12	2	9.66	0	0.00	9.53	2	70	2.84%
2020/09/10	0	0.00	1	9.89	9.76	-1	79	-1.26%
2020/09/09	1	9.47	0	0.00	9.90	1	79	1.25%
2020/09/07	0	0.00	2	9.98	9.90	-2	80	-2.48%
2020/09/04	2	9.65	1	9.93	10.00	1	80	1.25%
2020/09/03	1	9.67	0	0.00	9.99	1	79	1.26%
2020/09/01	0	0.00	1	9.99	9.96	-1	79	-1.25%
2020/08/31	1	9.75	5	9.96	10.30	-4	79	-5.02%
2020/08/28	0	0.00	1	9.99	9.96	-1	78	-1.27%
2020/08/27	1	9.70	0	0.00	10.00	1	78	1.27%
2020/08/24	0	0.00	1	10.20	10.00	-1	77	-1.30%
2020/08/21	0	0.00	2	9.90	10.00	-2	76	-2.63%
2020/08/11	2	9.88	0	0.00	9.82	2	73	2.73%
2020/08/07	0	0.00	2	9.58	9.50	-2	71	-2.80%
2020/08/06	2	9.20	3	9.57	9.50	-1	70	-1.41%
2020/08/05	2	9.01	2	9.40	9.42	0	70	0.00%
2020/08/04	3	8.88	2	9.37	9.37	1	69	1.44%
2020/08/03	2	8.95	0	0.00	9.85	2	67	2.95%
2020/07/31	0	0.00	1	9.85	9.85	-1	65	-1.52%
2020/07/30	1	9.40	0	0.00	9.98	1	65	1.52%
2020/07/22	0	0.00	6	10.50	10.50	-6	54	-10.99%
2020/07/17	12	9.71	8	9.81	9.81	4	41	9.69%
2020/07/16	0	0.00	1	8.92	8.92	-1	25	-4.00%
2020/07/15	6	8.11	0	0.00	8.11	6	24	24.10%
2020/07/14	0	0.00	2	7.11	7.38	-2	25	-7.93%
2020/07/13	2	6.71	0	0.00	6.71	2	23	8.65%
2020/06/22	3	6.48	0	0.00	6.09	3	22	13.17%
2020/06/19	0	0.00	2	6.23	6.33	-2	22	-9.01%
2020/06/18	2	6.00	3	6.25	6.00	-1	21	-4.56%
2020/06/12	3	6.02	2.1	5.87	6.00	0.9	21	4.05%
2020/06/08	0.4	5.51	0	0.00	5.60	0.4	23	1.90%
2020/06/05	1	5.64	0	0.00	5.72	1	23	4.30%
2020/06/03	0.3	5.45	1	6.00	6.00	-0.7	23	-2.84%
2020/05/29	1	5.78	0	0.00	5.78	1	23	4.25%
2020/05/22	0	0.00	2	5.90	6.03	-2	23	-8.37%
2020/05/20	2	5.78	0	0.00	5.80	2	23	8.39%
2020/05/11	0	0.00	1	6.19	6.19	-1	25	-3.86%
2020/05/08	1	5.85	0	0.00	6.01	1	26	3.75%
2020/04/17	0	0.00	0	5.97	5.95	0	27	-0.01%
2020/03/16	0	5.98	0	0.00	5.35	0	27	0.01%
2020/02/24	0	5.83	0	0.00	5.83	0	27	0.00%
2020/01/30	0	0.00	8	5.52	5.70	-8	27	-29.36%
2019/12/06	0	0.00	0.8	6.30	6.25	-0.8	81	-0.96%
2019/04/03	4	8.75	0	0.00	8.75	4	51	7.82%
2019/04/02	1	9.72	0	0.00	9.72	1	45	2.21%
2019/03/27	1	10.80	0	0.00	10.80	1	38	2.58%
2019/03/26	0	0.00	1	11.10	10.90	-1	38	-2.57%
2019/03/20	1	10.80	0	0.00	10.90	1	39	2.51%
2019/03/19	1	10.80	0	0.00	10.90	1	38	2.57%
2019/03/14	1	10.90	0	0.00	10.80	1	39	2.50%
2019/03/07	0	0.00	1	11.40	11.20	-1	38	-2.61%
2019/02/27	1	10.90	0	0.00	11.00	1	35	2.82%
2019/01/25	0	0.00	5.5	9.96	9.98	-5.5	29	-18.49%
2019/01/09	0	0.00	1	10.20	10.20	-1	34	-2.89%
2018/11/22	1	9.90	0	0.00	9.94	1	34	2.94%
2018/08/31	0	0.00	2	12.93	12.75	-2	30	-6.58%
2018/08/30	2	12.80	0	0.00	12.85	2	29	6.73%
2018/07/04	0	0.00	2	14.30	14.40	-2	32	-6.13%
2018/07/02	2	14.60	0	0.00	14.35	2	34	5.81%
2018/06/25	0	0.00	1	14.80	14.85	-1	35	-2.83%
2018/06/11	2	14.65	2	14.85	14.70	0	35	0.00%
2018/06/01	1	14.95	0	0.00	14.95	1	34	2.91%
2018/05/24	0	0.00	4	15.10	15.10	-4	34	-11.65%
2018/04/30	0	0.00	2	14.90	14.70	-2	28	-6.94%
2018/04/27	2	14.75	2	15.00	14.85	0	28	0.00%
2018/04/26	2	14.90	0	0.00	14.95	2	28	6.90%
2018/02/06	0	0.00	0	15.00	15.05	0	37	-0.01%