統一 (1216)-華南永昌券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	145.6	78.47	2	79.00	78.40	143.6	7,306	1.96%	大買/鉅額交易
2025/01/20	100.7	78.08	42	78.03	77.80	58.7	7,257	0.81%
2025/01/17	11.1	78.18	0	0.00	78.50	11.1	7,307	0.15%
2025/01/16	0	78.70	60	78.80	78.80	-60	7,298	-0.82%
2025/01/15	109.9	77.96	1	78.50	77.70	108.9	7,277	1.50%	大買/鉅額交易
2025/01/14	242	79.00	0.4	79.30	79.00	241.7	7,261	3.33%	大買/鉅額交易
2025/01/13	4.7	77.65	2	78.00	78.00	2.7	7,297	0.04%
2025/01/10	5.3	78.01	0	78.40	78.50	5.3	7,297	0.07%
2025/01/09	1	78.91	15	78.62	78.60	-14	7,462	-0.19%
2025/01/08	147.2	78.67	3	78.47	78.70	144.2	7,528	1.92%	大買/鉅額交易
2025/01/07	9.7	79.43	2	80.55	79.50	7.7	7,343	0.11%
2025/01/06	3.6	80.18	74	80.87	80.90	-70.4	7,163	-0.98%
2025/01/03	4.1	79.79	35	79.38	79.60	-30.9	6,966	-0.44%
2025/01/02	8.5	79.45	5	80.00	79.90	3.5	6,853	0.05%
2024/12/31	6.1	81.02	1	81.01	80.90	5	6,743	0.07%
2024/12/30	2.5	82.05	27.6	81.91	81.90	-25.1	6,836	-0.37%
2024/12/27	0	82.70	2	82.50	82.80	-2	6,901	-0.03%
2024/12/26	1.1	82.45	0	0.00	82.40	1.1	7,086	0.01%
2024/12/25	1.7	83.62	1	83.50	83.80	0.7	7,163	0.01%
2024/12/24	1.1	83.01	1	83.50	83.40	0.1	7,270	0.00%
2024/12/23	41	83.03	9.4	82.27	83.10	31.6	7,330	0.43%
2024/12/20	27.3	81.58	4	81.95	81.00	23.3	7,321	0.32%
2024/12/19	24.1	82.53	1	83.00	82.70	23.1	7,139	0.32%
2024/12/18	8	83.59	0	0.00	84.10	8	7,156	0.11%
2024/12/17	20	84.25	1	84.20	83.60	19	7,146	0.27%
2024/12/16	78.7	85.62	4	85.30	85.70	74.7	7,089	1.05%
2024/12/13	34.2	84.02	1	83.90	84.30	33.2	7,093	0.47%
2024/12/12	20.7	84.58	20	84.70	84.30	0.6	7,124	0.01%
2024/12/11	6	84.80	1	85.40	85.40	5	7,231	0.07%
2024/12/10	10.1	84.40	0	0.00	85.00	10.1	7,299	0.14%
2024/12/09	22.7	84.88	8	85.10	84.60	14.7	7,424	0.20%
2024/12/06	0	85.80	1	86.40	86.40	-1	7,480	-0.01%
2024/12/05	0.9	85.81	0	0.00	85.60	0.9	7,555	0.01%
2024/12/04	3.2	85.76	1	85.90	86.50	2.2	7,625	0.03%
2024/12/03	2	85.95	2	85.95	86.10	0	7,769	0.00%
2024/12/02	7.5	84.83	0	0.00	85.60	7.5	7,785	0.10%
2024/11/29	4	84.88	1	85.60	84.50	3	7,810	0.04%
2024/11/28	2.4	85.97	0	0.00	85.90	2.4	7,967	0.03%
2024/11/27	1	86.50	2	86.55	86.50	-1	8,062	-0.01%
2024/11/26	3	86.10	0.1	86.10	86.10	2.9	8,125	0.04%
2024/11/25	2.6	86.39	228.3	86.87	87.00	-225.7	8,266	-2.73%	大賣/鉅額交易
2024/11/22	34.5	85.70	0	0.00	85.10	34.5	8,153	0.42%
2024/11/21	25	84.84	1	85.70	85.50	24	8,138	0.30%
2024/11/20	28	84.46	3	85.73	86.00	25	8,085	0.31%
2024/11/19	79.2	84.15	11	84.33	84.70	68.2	8,023	0.85%
2024/11/18	30.9	84.88	0	0.00	84.90	30.9	7,985	0.39%
2024/11/15	2.7	86.20	0.1	86.70	85.90	2.6	7,923	0.03%
2024/11/14	3	86.60	0	0.00	86.00	3	7,938	0.04%
2024/11/13	202	85.53	1	86.80	86.90	201	7,917	2.54%	大買/鉅額交易
2024/11/12	5.7	86.08	0	86.90	86.00	5.7	7,933	0.07%
2024/11/11	2	86.40	1	86.30	87.00	1	7,895	0.01%
2024/11/08	9.5	87.21	4	87.18	87.30	5.5	7,937	0.07%
2024/11/07	2	88.10	1.1	88.89	88.20	0.9	8,051	0.01%
2024/11/06	2	89.29	6	88.90	88.70	-4	8,254	-0.05%
2024/11/05	0.6	89.80	1	89.60	90.20	-0.4	8,351	0.00%
2024/11/04	5.5	88.03	1	88.11	88.70	4.5	8,576	0.05%
2024/11/01	3	86.57	2	89.05	88.60	1	8,849	0.01%
2024/10/30	1	90.00	1	89.90	89.70	0	8,919	0.00%
2024/10/29	1	88.80	0	88.90	89.10	1	9,450	0.01%
2024/10/28	1.3	89.85	3	89.83	89.80	-1.7	9,556	-0.02%
2024/10/25	7.6	89.17	7	89.17	88.90	0.6	9,644	0.01%
2024/10/24	16	89.51	12	88.92	89.80	4	9,836	0.04%
2024/10/23	4	88.12	38.1	88.60	88.10	-34.1	10,033	-0.34%
2024/10/22	3.5	88.27	2.5	88.86	88.80	1	10,157	0.01%
2024/10/21	0.4	89.90	0	0.00	89.50	0.4	10,330	0.00%
2024/10/18	4.8	89.68	3	89.93	89.70	1.8	10,465	0.02%
2024/10/17	0	0.00	5	89.56	89.70	-5	10,603	-0.05%
2024/10/16	1	88.10	46	88.15	88.30	-45	10,667	-0.42%
2024/10/15	0.6	88.70	69	88.66	88.50	-68.4	10,677	-0.64%
2024/10/14	2.6	87.48	1	87.40	88.00	1.6	10,619	0.01%
2024/10/11	4	87.42	1	88.70	86.60	3	10,663	0.03%
2024/10/09	1,000	87.42	1	87.60	87.70	999	10,672	9.36%	大買/鉅額交易
2024/10/08	6.5	86.54	0	0.00	87.30	6.5	10,694	0.06%
2024/10/07	2.6	87.32	1	88.00	87.20	1.6	10,707	0.01%
2024/10/04	2.4	87.53	1	88.30	87.10	1.4	10,672	0.01%
2024/10/01	0	0.00	2.1	88.15	89.00	-2.1	10,566	-0.02%
2024/09/30	3.4	87.78	29.1	88.34	87.20	-25.8	10,614	-0.24%
2024/09/27	5	88.62	124	89.98	88.70	-119	10,570	-1.13%	大賣/鉅額交易
2024/09/26	2	90.30	17.9	89.65	89.60	-15.9	10,581	-0.15%
2024/09/25	2.6	89.37	13	89.25	89.70	-10.4	10,519	-0.10%
2024/09/24	0	0.00	4	88.78	89.50	-4	10,548	-0.04%
2024/09/23	0.3	87.90	0	0.00	87.90	0.3	10,608	0.00%
2024/09/20	0	0.00	202	88.35	88.10	-202	10,637	-1.90%	大賣/鉅額交易
2024/09/19	1	86.40	0	0.00	87.80	1	10,635	0.01%
2024/09/18	0.7	86.90	0.1	86.40	86.80	0.7	10,662	0.01%
2024/09/16	0.6	86.31	109.7	86.50	86.50	-109.1	10,711	-1.02%	大賣/鉅額交易
2024/09/13	5	86.92	0.2	87.40	87.20	4.9	10,748	0.05%
2024/09/12	116.8	87.28	200	86.39	87.50	-83.2	10,792	-0.77%	大買/大賣/
2024/09/11	6	86.61	5.2	87.37	86.10	0.8	10,756	0.01%
2024/09/10	0.3	85.06	4.5	86.21	87.00	-4.2	10,686	-0.04%
2024/09/09	0.5	83.82	1	84.00	84.00	-0.5	10,586	0.00%
2024/09/06	0	82.40	206	83.19	83.60	-206	10,541	-1.95%	大賣/鉅額交易
2024/09/05	1.6	82.14	0	82.00	82.10	1.6	10,501	0.02%
2024/09/04	3.1	82.29	0	82.60	81.70	3.1	10,532	0.03%
2024/09/03	0	82.69	1,597	82.68	83.10	-1,597	10,416	-15.33%	大賣/鉅額交易
2024/09/02	1.6	82.24	1	82.80	82.40	0.6	10,464	0.01%
2024/08/30	1.2	82.39	1,301	82.35	82.60	-1,299.9	10,527	-12.35%	大賣/鉅額交易
2024/08/29	0	0.00	297	83.34	82.20	-297	10,429	-2.85%	大賣/鉅額交易
2024/08/28	0.6	82.92	0	0.00	82.80	0.6	10,508	0.01%
2024/08/27	2	82.40	2,008	82.45	83.40	-2,006	10,908	-18.39%	大賣/鉅額交易
2024/08/26	0.6	81.70	1	81.50	81.50	-0.4	10,873	0.00%
2024/08/23	0	0.00	1,074	81.71	81.80	-1,074	11,000	-9.76%	大賣/鉅額交易
2024/08/22	0.5	81.90	1,401.1	81.90	82.00	-1,400.6	11,090	-12.63%	大賣/鉅額交易
2024/08/21	1.2	81.20	1.8	81.01	81.70	-0.6	11,155	-0.01%
2024/08/19	3.8	80.65	122	80.50	80.50	-118.2	11,392	-1.04%	大賣/鉅額交易
2024/08/16	1	82.10	1	82.10	81.20	0	11,617	0.00%
2024/08/15	0.6	81.48	0	0.00	81.00	0.6	11,742	0.00%
2024/08/14	2	82.70	274	83.24	82.70	-272	11,978	-2.27%	大賣/鉅額交易
2024/08/13	0	82.20	1,003	82.24	82.70	-1,003	12,062	-8.32%	大賣/鉅額交易
2024/08/12	373	81.45	4.1	81.99	82.00	368.9	12,200	3.02%	大買/鉅額交易
2024/08/09	9.1	81.80	356.2	81.66	81.80	-347.1	12,239	-2.84%	大賣/鉅額交易
2024/08/08	0.6	79.69	302.5	79.66	79.20	-301.9	12,176	-2.48%	大賣/鉅額交易
2024/08/07	201.4	78.29	1.7	78.22	78.30	199.8	12,031	1.66%	大買/鉅額交易
2024/08/06	12	78.04	610	77.81	78.90	-598	11,970	-5.00%	大賣/鉅額交易
2024/08/05	7.1	76.81	3,018.1	76.68	77.20	-3,011	11,725	-25.68%	大賣/鉅額交易
2024/08/02	12.6	78.89	155	78.85	79.20	-142.4	11,447	-1.24%	大賣/鉅額交易
2024/08/01	16.9	78.99	359	78.96	79.90	-342.1	11,333	-3.02%	大賣/鉅額交易
2024/07/31	106	85.21	0	0.00	83.90	106	10,828	0.98%	大買/鉅額交易
2024/07/30	115.1	84.89	2	85.20	85.70	113.1	10,797	1.05%	大買/鉅額交易
2024/07/29	2.9	86.72	394	85.71	86.40	-391.1	10,805	-3.62%	大賣/鉅額交易
2024/07/26	135.2	86.90	561	87.09	87.20	-425.8	10,701	-3.98%	大買/大賣/鉅額交易
2024/07/23	666	88.49	24	89.63	88.50	642	10,497	6.12%	大買/鉅額交易
2024/07/22	173.9	87.96	23.3	87.96	88.30	150.6	10,388	1.45%	大買/鉅額交易
2024/07/19	125.1	86.42	2	86.30	86.90	123.1	10,257	1.20%	大買/鉅額交易
2024/07/18	222.9	87.46	4	87.12	87.40	218.8	10,173	2.15%	大買/鉅額交易
2024/07/17	1	84.30	0	0.00	84.80	1	10,018	0.01%
2024/07/16	5	85.58	0	0.00	84.90	5	10,060	0.05%
2024/07/15	303.4	85.89	0	86.14	86.50	303.4	10,004	3.03%	大買/鉅額交易
2024/07/12	30.5	85.60	3	85.77	85.70	27.5	10,081	0.27%
2024/07/11	78.5	85.52	0	85.05	85.50	78.5	10,092	0.78%
2024/07/10	0	0.00	101	84.95	84.70	-101	10,177	-0.99%	大賣/鉅額交易
2024/07/09	155	84.51	3	84.70	84.70	152	10,149	1.50%	大買/鉅額交易
2024/07/08	0.8	83.80	4.8	83.45	83.70	-4	10,145	-0.04%
2024/07/05	0.9	83.82	0	0.00	84.20	0.9	10,134	0.01%
2024/07/04	1	84.20	941.4	83.54	84.20	-940.4	10,123	-9.29%	大賣/鉅額交易
2024/07/03	0	0.00	5.1	82.65	82.00	-5.1	10,051	-0.05%
2024/07/02	0.5	82.00	3	81.40	82.00	-2.5	9,987	-0.02%
2024/06/28	0.8	81.98	0	0.00	81.30	0.8	10,046	0.01%
2024/06/27	9	81.26	0	0.00	81.90	9	9,992	0.09%
2024/06/26	6	82.48	0	82.50	82.70	6	10,280	0.06%
2024/06/25	15.7	82.97	309.9	82.97	83.20	-294.2	10,454	-2.81%	大賣/鉅額交易
2024/06/24	2.6	82.50	1.1	82.48	82.90	1.5	10,533	0.01%
2024/06/21	0	0.00	4	81.75	81.50	-4	10,611	-0.04%
2024/06/20	1.2	80.63	961	81.00	81.00	-959.8	10,490	-9.15%	大賣/鉅額交易
2024/06/19	0.2	81.70	1	82.00	82.10	-0.9	10,515	-0.01%
2024/06/18	0.9	81.64	4	81.25	81.50	-3.1	10,546	-0.03%
2024/06/17	0.5	81.30	0	0.00	81.70	0.5	10,575	0.00%
2024/06/14	0	0.00	8	81.85	81.70	-8	10,802	-0.07%
2024/06/13	105	80.70	7.3	80.90	80.90	97.7	10,821	0.90%	大買/
2024/06/12	44.6	80.36	5	80.40	80.30	39.6	10,939	0.36%
2024/06/11	7.8	78.99	0	0.00	79.00	7.8	11,035	0.07%
2024/06/07	3	79.97	0	0.00	80.30	3	11,132	0.03%
2024/06/06	0	0.00	5	80.22	80.30	-5	11,099	-0.05%
2024/06/05	1	79.40	0.1	79.40	79.50	0.9	11,084	0.01%
2024/06/04	26	79.72	17	79.30	79.30	9	11,093	0.08%
2024/06/03	751.6	79.63	12	80.01	80.10	739.6	11,038	6.70%	大買/鉅額交易
2024/05/31	8	80.00	4.7	79.92	80.00	3.3	10,861	0.03%
2024/05/30	1,079	77.20	0.5	77.20	77.00	1,078.5	10,393	10.38%	大買/鉅額交易
2024/05/29	12.2	77.45	0	0.00	76.80	12.2	10,283	0.12%
2024/05/28	4.7	78.98	8.3	78.58	78.50	-3.6	10,125	-0.04%
2024/05/27	1.9	79.92	7.1	79.73	79.60	-5.2	10,132	-0.05%
2024/05/24	1	79.68	2	79.65	79.10	-1	10,063	-0.01%
2024/05/23	0	0.00	6.8	81.15	80.80	-6.8	9,950	-0.07%
2024/05/22	1.7	79.94	14.3	79.98	80.30	-12.6	9,702	-0.13%
2024/05/21	2	79.00	19	79.33	79.20	-17	9,454	-0.18%
2024/05/20	509.8	77.92	5	77.88	77.90	504.8	9,315	5.42%	大買/鉅額交易
2024/05/17	1	79.68	2.2	79.18	79.20	-1.2	9,181	-0.01%
2024/05/16	0	0.00	23.4	80.14	79.80	-23.4	9,061	-0.26%
2024/05/15	0.7	78.90	14	79.04	79.10	-13.3	8,900	-0.15%
2024/05/14	1	78.40	7	78.54	78.30	-6	8,901	-0.07%
2024/05/13	200.7	77.95	8	77.81	78.20	192.7	8,820	2.18%	大買/鉅額交易
2024/05/10	19.2	77.07	804.8	76.95	77.20	-785.6	8,746	-8.98%	大賣/鉅額交易
2024/05/09	0	76.30	20	76.50	76.30	-20	8,749	-0.23%
2024/05/08	3.8	76.66	0	0.00	77.00	3.8	8,756	0.04%
2024/05/07	1	77.00	0.9	77.05	77.00	0.1	8,714	0.00%
2024/05/06	1.2	77.73	35.3	77.42	77.60	-34.1	8,597	-0.40%
2024/05/03	3.2	76.04	0	0.00	76.00	3.2	8,524	0.04%
2024/05/02	9.4	76.08	5	76.02	76.00	4.4	8,392	0.05%
2024/04/30	4	77.28	5.7	76.77	76.50	-1.7	8,273	-0.02%
2024/04/29	0.8	77.04	2	77.40	77.30	-1.2	8,185	-0.02%
2024/04/25	8	76.37	4.6	76.12	76.10	3.4	8,136	0.04%
2024/04/24	101	77.46	8	77.21	77.00	93	8,129	1.14%	大買/
2024/04/23	0	0.00	3	78.57	78.40	-3	8,145	-0.04%
2024/04/22	4.8	78.47	26.5	78.27	78.90	-21.7	8,194	-0.27%
2024/04/19	2	75.50	1	75.30	76.00	1	8,027	0.01%
2024/04/18	8.7	76.43	5.1	76.68	76.80	3.7	7,919	0.05%
2024/04/17	0	0.00	49.6	75.54	75.40	-49.6	7,794	-0.64%
2024/04/16	8.1	75.10	6	74.70	74.50	2.1	7,721	0.03%
2024/04/15	5.8	76.86	0.2	76.60	76.70	5.5	7,585	0.07%
2024/04/12	1.8	76.14	2.1	76.62	76.80	-0.3	7,557	0.00%
2024/04/11	2	76.50	0	0.00	76.40	2	7,539	0.03%
2024/04/10	1	76.60	0	0.00	76.40	1	7,514	0.01%
2024/04/09	5	76.30	11.2	76.30	76.50	-6.2	7,588	-0.08%
2024/04/08	3.5	75.02	2	75.60	75.40	1.5	7,599	0.02%
2024/04/03	0	0.00	12.8	75.47	75.30	-12.8	7,607	-0.17%
2024/04/02	8.4	75.69	5.6	75.63	75.50	2.8	7,597	0.04%
2024/04/01	253	76.80	0.1	77.00	76.50	252.9	7,563	3.34%	大買/鉅額交易
2024/03/29	3	76.10	8.1	77.01	77.50	-5.1	7,519	-0.07%
2024/03/28	7.1	75.86	0	0.00	76.40	7.1	7,096	0.10%
2024/03/27	2.1	75.58	54	75.57	76.60	-51.9	6,992	-0.74%
2024/03/26	6	74.68	1	74.70	75.50	5	6,918	0.07%
2024/03/25	2.9	75.59	0	75.30	75.60	2.9	6,859	0.04%
2024/03/22	5	75.40	7	74.90	75.40	-2	6,981	-0.03%
2024/03/21	0	76.50	0	0.00	76.60	0	6,961	0.00%
2024/03/20	14	76.30	114	76.29	76.50	-100	6,966	-1.44%	大賣/
2024/03/19	1,398	76.09	103.6	76.30	75.90	1,294.4	6,922	18.70%	大買/大賣/鉅額交易
2024/03/18	1.9	76.34	0	0.00	76.30	1.9	6,714	0.03%
2024/03/15	0.7	77.49	1	77.70	77.50	-0.3	6,672	0.00%
2024/03/14	4	77.70	45.1	77.38	77.80	-41.1	6,534	-0.63%
2024/03/13	2.1	77.90	27	77.53	78.00	-24.9	6,418	-0.39%
2024/03/12	3.7	76.47	1.5	76.50	76.60	2.2	6,247	0.04%
2024/03/11	1.2	76.38	8	76.64	76.60	-6.8	6,271	-0.11%
2024/03/08	4.8	75.59	17	75.56	75.70	-12.2	6,321	-0.19%
2024/03/07	26	76.72	1.1	76.78	76.80	24.9	6,384	0.39%
2024/03/06	0.1	75.60	18.5	76.42	76.50	-18.5	6,581	-0.28%
2024/03/05	0.7	75.89	16	75.85	75.90	-15.3	7,147	-0.21%
2024/03/04	0.6	75.80	7.6	76.03	76.20	-7	7,450	-0.09%
2024/03/01	0.1	75.80	74	76.00	75.80	-73.9	7,808	-0.95%
2024/02/29	0.7	75.86	16.5	76.64	76.70	-15.8	8,155	-0.19%
2024/02/27	151.1	75.30	10.5	75.29	75.30	140.6	8,418	1.67%	大買/鉅額交易
2024/02/26	0.9	75.30	37.9	75.49	75.50	-37	8,675	-0.43%
2024/02/23	3	76.00	14.5	75.81	75.80	-11.5	8,895	-0.13%
2024/02/22	9.7	75.94	7.3	76.05	76.50	2.4	9,088	0.03%
2024/02/21	0.1	75.70	3.1	76.55	76.80	-3	9,110	-0.03%
2024/02/20	1.5	75.20	20.6	75.41	76.10	-19.1	9,087	-0.21%
2024/02/19	1.8	73.82	12	74.27	74.60	-10.2	9,015	-0.11%
2024/02/16	27.1	73.36	2	73.50	73.50	25.1	9,046	0.28%
2024/02/15	3	73.27	14	73.34	73.50	-11	9,041	-0.12%
2024/02/05	2.4	72.42	3.6	73.07	73.10	-1.2	8,949	-0.01%
2024/02/02	0.9	72.98	1	72.90	73.10	-0.1	8,919	0.00%
2024/02/01	0	0.00	4	73.23	73.50	-4	8,933	-0.04%