愛之味 (1217)-華南永昌券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股▲0.19%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	11.55	0	11.55	11.60	1	605	0.17%
2025/01/17	1.1	11.65	0	0.00	11.65	1.1	603	0.18%
2025/01/16	0.1	11.65	0	0.00	11.60	0.1	614	0.01%
2025/01/14	0	0.00	0.1	11.55	11.55	-0.1	624	-0.02%
2025/01/13	0.2	11.47	0	0.00	11.40	0.2	624	0.03%
2025/01/07	0	11.70	0	0.00	11.65	0	617	0.00%
2025/01/06	0	0.00	30.1	11.72	11.70	-30.1	617	-4.87%
2025/01/03	0	0.00	0	11.70	11.65	0	626	0.00%
2025/01/02	5	11.70	0	0.00	11.65	5	630	0.79%
2024/12/31	0	11.75	0	0.00	11.70	0	634	0.00%
2024/12/26	0	0.00	0.4	11.85	11.85	-0.4	666	-0.06%
2024/12/25	0.1	11.80	0	0.00	11.75	0.1	670	0.01%
2024/12/24	0	0.00	1	11.80	11.80	-1	673	-0.15%
2024/12/23	5	11.60	0	0.00	11.60	5	676	0.74%
2024/12/20	0.1	11.65	0	0.00	11.55	0.1	682	0.01%
2024/12/13	2.1	11.80	0	0.00	11.75	2.1	713	0.29%
2024/12/04	0	0.00	0	11.95	11.90	0	748	0.00%
2024/12/02	0	12.00	30	11.85	11.85	-30	789	-3.80%
2024/11/29	0.1	11.85	0	0.00	11.90	0.1	810	0.01%
2024/11/26	0	0.00	0	12.00	12.05	0	896	0.00%
2024/11/20	0	0.00	0.2	12.00	12.00	-0.2	904	-0.02%
2024/11/15	0	12.00	0	0.00	12.00	0	904	0.00%
2024/11/14	0	0.00	1	11.90	11.85	-1	918	-0.11%
2024/11/07	2	11.90	1	11.90	11.95	1	932	0.11%
2024/11/06	0	11.90	0	0.00	11.80	0	938	0.00%
2024/11/05	2	11.85	0	0.00	11.85	2	955	0.21%
2024/11/01	10	11.90	0	0.00	11.90	10	1,044	0.96%
2024/10/30	0.1	11.85	0	0.00	11.75	0.1	1,046	0.00%
2024/10/28	2	11.85	0	0.00	11.90	2	1,058	0.19%
2024/10/25	5	11.90	0	0.00	11.90	5	1,068	0.47%
2024/10/24	0	0.00	0	12.00	11.90	0	1,077	0.00%
2024/10/21	2.1	12.00	0	0.00	12.00	2.1	1,129	0.18%
2024/10/15	5.1	12.00	0	0.00	12.00	5.1	1,210	0.42%
2024/10/11	1	12.15	0	0.00	12.05	1	1,219	0.08%
2024/10/09	5	12.30	0	0.00	12.10	5	1,249	0.40%
2024/10/04	2	12.45	0	0.00	12.40	2	1,314	0.15%
2024/10/01	5	12.50	0	0.00	12.50	5	1,403	0.36%
2024/09/30	0	0.00	0.2	12.50	12.55	-0.2	1,415	-0.01%
2024/09/27	0	0.00	0.1	12.40	12.45	-0.1	1,420	-0.01%
2024/09/25	10	12.40	10	12.40	12.40	0	1,474	0.00%
2024/09/18	5	12.55	0	0.00	12.50	5	1,751	0.29%
2024/09/10	3	12.40	2.1	12.35	12.40	0.9	1,786	0.05%
2024/09/09	3	12.10	3	12.20	12.40	0	1,780	0.00%
2024/09/03	10	12.30	0	12.35	12.30	10	1,737	0.57%
2024/09/02	0	0.00	1	12.35	12.40	-1	1,730	-0.06%
2024/08/30	0	0.00	14	12.46	12.50	-14	1,720	-0.81%
2024/08/29	1.3	11.96	0	0.00	11.95	1.3	1,639	0.08%
2024/08/26	0	0.00	0	12.00	12.00	0	1,671	0.00%
2024/08/19	10	11.95	0	0.00	11.90	10	1,698	0.59%
2024/08/15	0	0.00	0.1	11.95	11.90	-0.1	1,699	-0.01%
2024/08/12	1	11.80	3	11.80	11.75	-2	1,708	-0.12%
2024/08/09	11.1	11.75	3.1	11.75	11.75	8	1,725	0.46%
2024/08/08	0.3	11.61	0	0.00	11.50	0.3	1,730	0.01%
2024/08/06	0.2	11.40	41	11.25	11.45	-40.8	1,713	-2.38%
2024/08/05	4.3	11.67	0	0.00	11.40	4.3	1,692	0.25%
2024/07/31	35	12.59	0	0.00	12.55	35	1,653	2.12%
2024/07/30	0	0.00	7	12.48	12.60	-7	1,676	-0.42%
2024/07/29	10	12.70	4	12.60	12.65	6	1,703	0.35%
2024/07/22	0.1	12.45	11	12.51	12.60	-10.9	1,731	-0.63%
2024/07/19	2	12.45	0	0.00	12.45	2	1,715	0.12%
2024/07/18	0	0.00	34	12.70	12.80	-34	1,656	-2.05%
2024/07/17	0	0.00	32	12.74	12.75	-32	1,653	-1.93%
2024/07/16	8	12.61	0	0.00	12.60	8	1,664	0.48%
2024/07/15	2	12.65	2	12.70	12.65	0	1,680	0.00%
2024/07/11	5	12.69	1	12.75	12.65	4	1,699	0.24%
2024/07/10	0.1	12.90	2	12.95	12.90	-1.9	1,687	-0.11%
2024/07/09	8	12.93	1	12.85	12.90	7	1,669	0.42%
2024/07/08	6	13.24	7	13.36	13.15	-1	1,646	-0.06%
2024/07/05	0	0.00	24.1	13.19	13.25	-24.1	1,617	-1.49%
2024/07/03	0	0.00	103	12.90	12.90	-103	1,507	-6.83%	大賣/鉅額交易
2024/07/02	6.5	12.71	14	12.78	12.80	-7.5	1,489	-0.50%
2024/07/01	0	0.00	15	12.95	12.90	-15	1,458	-1.03%
2024/06/28	2	12.80	8	12.91	12.85	-6	1,440	-0.42%
2024/06/27	0	0.00	1	12.75	12.80	-1	1,430	-0.07%
2024/06/26	1	12.65	2	12.60	12.65	-1	1,422	-0.07%
2024/06/25	55	12.91	26	12.93	12.70	29	1,405	2.06%
2024/06/24	110	12.80	25.2	12.73	12.75	84.8	1,291	6.57%	大買/
2024/06/21	20	12.30	4.4	12.30	12.35	15.6	1,186	1.31%
2024/06/20	34.1	12.32	0	0.00	12.25	34.1	1,185	2.88%
2024/06/19	2	12.30	0.2	12.35	12.25	1.9	1,202	0.15%
2024/06/18	0	0.00	30	12.30	12.25	-30	1,192	-2.52%
2024/06/17	0.1	12.20	6	12.20	12.25	-5.9	1,184	-0.50%
2024/06/07	1.1	12.10	82	12.05	12.10	-81	1,197	-6.76%
2024/06/06	0.2	12.10	0	0.00	12.05	0.2	1,199	0.02%
2024/06/04	0.2	12.19	0	0.00	12.15	0.2	1,206	0.02%
2024/06/03	0.1	12.19	0	0.00	12.20	0.1	1,219	0.01%
2024/05/31	0	0.00	0	12.10	12.15	0	1,203	0.00%
2024/05/30	0	0.00	0	12.05	12.00	0	1,196	0.00%
2024/05/29	0.2	12.20	0	0.00	12.05	0.2	1,207	0.02%
2024/05/28	0	0.00	0	12.10	12.20	0	1,205	0.00%
2024/05/27	0.2	12.10	0	12.15	12.05	0.2	1,199	0.02%
2024/05/24	0	0.00	7	12.05	12.00	-7	1,204	-0.58%
2024/05/23	1	12.05	0	0.00	12.05	1	1,202	0.08%
2024/05/20	0	12.35	19	12.35	12.35	-19	1,197	-1.59%
2024/05/17	1	12.30	0	12.30	12.35	1	1,195	0.08%
2024/05/16	0	0.00	1	12.30	12.30	-1	1,213	-0.08%
2024/05/15	3	12.20	10	12.32	12.30	-7	1,210	-0.58%
2024/05/14	0	0.00	10.5	12.20	12.15	-10.5	1,214	-0.86%
2024/05/13	3	12.05	0	0.00	12.10	3	1,215	0.25%
2024/05/08	5	12.03	40	12.04	12.00	-35	1,225	-2.85%
2024/05/07	1	12.10	9	12.11	12.10	-8	1,224	-0.65%
2024/05/06	0	0.00	8	12.25	12.25	-8	1,218	-0.66%
2024/05/03	10	12.19	30	12.20	12.15	-20	1,191	-1.68%
2024/05/02	5	12.30	7.2	12.28	12.30	-2.2	1,160	-0.19%
2024/04/30	13	12.33	33	12.03	12.10	-20	1,120	-1.78%
2024/04/29	20	12.00	5	11.92	11.95	15	1,064	1.41%
2024/04/26	0	0.00	1	11.90	11.85	-1	1,063	-0.09%
2024/04/25	0	0.00	10	11.85	11.85	-10	1,063	-0.94%
2024/04/24	0	0.00	30	11.80	11.85	-30	1,066	-2.81%
2024/04/23	2.1	11.85	0	0.00	11.85	2.1	1,070	0.19%
2024/04/22	1.2	11.74	0	0.00	11.95	1.2	1,073	0.11%
2024/04/19	7	11.75	0.4	11.70	11.75	6.6	1,069	0.62%
2024/04/18	16	11.98	4.1	12.06	12.15	12	1,043	1.15%
2024/04/17	10	11.85	0	0.00	11.85	10	1,001	1.00%
2024/04/16	9.1	11.82	38	11.81	11.70	-28.9	994	-2.91%
2024/04/15	7	11.86	6	11.95	11.90	1	983	0.10%
2024/04/12	1	11.80	20	11.88	11.90	-19	986	-1.93%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	11	12.00	1	12.00	11.95	10	1,009	0.99%
2024/04/08	5	11.95	0	11.92	11.95	5	1,085	0.46%
2024/04/02	5.4	11.96	0	0.00	11.95	5.4	1,114	0.48%
2024/04/01	0	12.05	2	12.03	12.00	-2	1,112	-0.18%
2024/03/29	4	11.90	0.2	12.00	11.90	3.8	1,091	0.35%
2024/03/28	5.3	12.00	10	11.98	12.00	-4.7	1,087	-0.44%
2024/03/27	0.1	11.90	0	0.00	11.90	0.1	1,071	0.01%
2024/03/26	0	11.85	15	11.80	11.85	-15	1,082	-1.38%
2024/03/25	20.4	11.86	1	11.90	11.80	19.4	1,107	1.75%
2024/03/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2024/03/20	0.2	11.65	30	11.62	11.60	-29.8	1,093	-2.73%
2024/03/19	1	11.70	0	0.00	11.70	1	1,086	0.09%
2024/03/18	10	11.68	0	0.00	11.70	10	1,091	0.92%
2024/03/15	20	11.68	0	0.00	11.65	20	1,096	1.82%
2024/03/14	29	11.75	1	11.70	11.75	28	1,093	2.56%
2024/03/13	20.2	11.73	0	0.00	11.65	20.2	1,088	1.86%
2024/03/12	1.1	11.75	0	0.00	11.75	1.1	1,080	0.10%
2024/03/11	1.2	11.67	0	0.00	11.70	1.2	1,077	0.11%
2024/03/08	8.2	11.73	15	11.70	11.70	-6.8	1,079	-0.63%
2024/03/07	10.6	11.90	0.1	11.80	11.75	10.5	1,068	0.98%
2024/03/06	0	11.93	0	0.00	11.85	0	1,060	0.00%
2024/03/05	11	11.81	10	11.80	11.85	1	1,058	0.09%
2024/03/04	10	11.80	0	11.95	11.75	10	1,059	0.94%
2024/03/01	5.1	11.83	0	0.00	11.80	5.1	1,067	0.48%
2024/02/29	15.1	11.86	0	11.95	11.85	15.1	1,088	1.39%
2024/02/27	4	11.84	20	11.76	11.85	-16	1,093	-1.46%
2024/02/26	0.4	11.93	0	0.00	11.90	0.4	1,095	0.04%
2024/02/22	1.1	12.05	0	0.00	12.05	1.1	1,089	0.10%
2024/02/21	4	12.10	0	0.00	12.05	4	1,097	0.36%
2024/02/20	0	12.20	0	0.00	12.10	0	1,101	0.00%
2024/02/19	20.1	12.10	3	12.17	12.20	17.1	1,110	1.54%
2024/02/16	20	11.96	6	12.00	12.00	14	1,392	1.01%
2024/02/15	6	11.85	1	12.00	11.90	5	1,464	0.34%
2024/02/05	0	12.00	1	11.90	11.90	-1	1,473	-0.07%
2024/02/02	10.1	11.88	2	11.95	11.95	8.1	1,486	0.54%
2024/02/01	0	11.90	10	11.85	11.90	-10	1,496	-0.67%