興泰 (1235)-華南永昌券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
81.6
漲跌
▼0.5
漲幅
-0.61%
成交量
16張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	1	81.50	81.10	-1	10	-9.93%
2024/01/10	0	0.00	1	79.50	78.60	-1	9	-10.47%
2024/01/04	1	73.50	1	73.30	73.30	0	8	0.00%
2023/12/27	2	78.90	0	0.00	77.80	2	8	24.54%
2023/12/21	0	0.00	2	82.10	81.10	-2	7	-26.49%
2023/12/20	3	83.10	1	84.81	82.40	2	7	26.86%
2023/12/19	0	0.00	0.1	86.00	86.90	-0.1	6	-1.18%
2023/12/14	1	88.40	1	88.50	89.30	0	6	0.00%
2023/08/30	0	0.00	1	73.50	73.40	-1	7	-13.13%
2023/08/28	1	85.00	0	0.00	84.60	1	7	13.86%
2023/08/22	0	0.00	1	82.30	82.50	-1	8	-11.65%
2023/08/15	1	82.70	0	0.00	82.00	1	9	10.19%
2023/05/29	0	78.40	0	0.00	77.80	0	9	0.01%
2023/02/22	0	0.00	1	68.40	68.20	-1	10	-9.66%
2023/02/21	1	67.80	0	0.00	67.80	1	10	9.72%
2022/10/05	0	0.00	0.3	62.33	63.00	-0.3	27	-1.02%
2022/09/21	1	56.70	1	57.00	56.60	0	27	0.00%
2022/08/31	0	0.00	1	61.00	61.00	-1	32	-3.06%
2022/08/18	1	63.80	0	0.00	62.80	1	17	5.66%
2022/06/16	1	59.60	1	60.40	59.20	0	88	0.00%
2022/06/06	0	0.00	1	55.80	55.20	-1	88	-1.13%
2022/06/02	1	55.30	0	0.00	55.30	1	88	1.13%
2022/05/20	1	54.90	1	55.30	55.50	0	87	0.00%
2022/05/13	0	0.00	1	54.10	54.50	-1	85	-1.17%
2022/05/05	0	0.00	1	52.20	57.20	-1	74	-1.34%
2022/05/03	3	53.97	3	52.97	51.10	0	67	0.00%
2022/04/29	1	59.00	0	0.00	53.00	1	62	1.59%
2022/04/27	0	0.00	1	50.60	51.70	-1	47	-2.12%
2022/04/26	2	52.10	1	50.70	51.90	1	42	2.34%
2022/04/25	1	46.50	1	47.70	47.80	0	33	0.00%
2022/04/22	1	45.55	2	45.63	46.30	-1	31	-3.17%
2022/04/21	1	49.60	0	0.00	46.20	1	29	3.42%
2022/04/18	0	0.00	1	45.70	45.20	-1	21	-4.57%
2022/04/15	1	44.85	0	0.00	44.85	1	23	4.33%
2022/04/14	1	44.80	1	45.00	44.85	0	22	0.00%
2022/04/12	3	45.85	2	44.90	44.70	1	22	4.39%
2022/03/14	1	43.50	1	43.90	43.90	0	20	0.00%
2022/03/01	1	43.40	1	43.90	43.90	0	20	0.00%
2022/02/11	1	43.85	1	44.10	43.95	0	21	0.00%
2022/01/14	0	0.00	0	43.30	43.65	0	39	-0.02%
2021/12/17	0	0.00	1	43.95	43.95	-1	70	-1.41%
2021/12/16	0.7	43.45	0	0.00	43.05	0.7	72	0.93%
2021/12/06	2	43.60	2	43.80	43.50	0	71	0.00%
2021/12/01	0.3	44.15	0	0.00	44.15	0.3	69	0.48%
2021/11/26	0	0.00	1	44.90	45.25	-1	68	-1.46%
2021/11/19	2	44.80	1	45.90	44.65	1	68	1.47%
2021/11/17	3	44.20	4	44.71	45.00	-1	68	-1.46%
2021/11/15	1	44.30	0	0.00	44.60	1	69	1.45%
2021/11/12	1	44.10	1	45.00	45.00	0	68	0.00%
2021/11/08	1	44.00	1	44.30	44.25	0	68	0.00%
2021/11/04	2	43.50	2	44.03	44.00	0	64	0.00%
2021/11/03	0	0.00	1	43.65	44.50	-1	62	-1.61%
2021/11/02	1	43.30	0	0.00	43.15	1	59	1.67%
2021/10/25	1	45.05	1	45.80	43.90	0	59	0.00%
2021/10/22	2	44.03	2	45.05	43.90	0	59	0.00%
2021/10/21	3	44.55	3	44.90	44.00	0	56	0.00%
2021/10/19	1	37.60	1	38.59	42.00	0	46	-0.10%
2021/10/18	0	0.00	0.4	38.10	38.40	-0.4	39	-0.88%
2021/10/15	0.3	34.90	0	0.00	35.00	0.3	33	0.89%
2021/10/08	0.1	34.80	0	0.00	35.00	0.1	21	0.44%
2021/10/07	2	35.63	2	35.00	35.00	0	21	0.00%
2021/10/04	0	0.00	1	34.95	34.80	-1	20	-4.87%
2021/09/30	1	35.05	0	0.00	35.00	1	18	5.50%
2021/09/27	0	0.00	0.5	35.75	35.90	-0.5	15	-3.27%
2021/09/24	0	0.00	0.5	34.90	35.20	-0.5	15	-3.25%
2021/09/23	0	34.50	0	0.00	33.90	0	14	0.01%
2021/09/22	1	33.80	0	0.00	33.90	1	13	7.34%
2021/09/17	1	34.00	1	34.45	34.50	0	13	0.00%
2021/09/10	0	0.00	1	33.50	34.00	-1	13	-7.35%
2021/09/09	1	33.05	0	0.00	33.00	1	13	7.25%
2021/09/06	1	32.85	1	33.10	34.80	0	14	0.00%
2021/09/03	1	33.10	1	33.40	33.40	0	14	0.00%
2021/08/31	0	0.00	1	33.30	33.15	-1	13	-7.24%
2021/08/30	0	0.00	1	33.50	33.15	-1	13	-7.30%
2021/08/27	3	33.10	1	33.35	33.20	2	13	14.87%
2021/08/23	1	33.05	1	34.00	34.00	0	13	0.00%
2021/08/20	1	33.00	1	33.50	33.85	0	12	0.00%
2021/08/19	2	33.23	2	33.43	33.90	0	12	0.00%
2021/08/12	0	0.00	0	34.35	34.75	0	12	-0.01%
2021/07/07	1	32.65	1	32.90	33.10	0	22	0.00%
2021/07/06	1	32.70	1	32.95	33.15	0	22	0.00%
2021/06/24	1	32.70	1	33.05	33.55	0	23	0.00%
2021/06/23	1	32.90	1	33.20	33.00	0	23	0.00%
2021/06/22	0	0.00	2	33.60	33.60	-2	22	-8.80%
2021/06/11	2	33.65	0	0.00	33.60	2	23	8.49%
2021/06/10	2	33.70	2	34.08	34.20	0	23	0.00%
2021/05/31	1	34.05	1	34.00	34.00	0	24	0.00%
2021/05/28	1	32.50	4	32.65	33.20	-3	24	-12.36%
2021/05/13	3	29.80	0	0.00	30.15	3	25	11.87%
2021/05/10	2	33.20	2	33.55	34.45	0	24	0.00%
2021/05/03	1	34.30	1	34.45	34.70	0	25	0.00%
2021/04/29	3	33.90	3	34.58	34.95	0	24	0.00%
2021/04/28	2	30.95	2	32.70	32.65	0	21	0.00%
2021/04/23	3	30.58	3	31.08	29.60	0	20	0.00%
2021/04/19	2	28.63	2	28.90	29.05	0	20	0.00%
2021/04/01	0	0.00	1	29.30	29.20	-1	21	-4.58%
2021/03/29	0	28.74	0	0.00	28.90	0	21	0.02%
2021/03/26	1	29.00	0	0.00	28.85	1	20	4.79%
2021/02/24	0	0.00	0.1	26.20	26.45	-0.1	32	-0.33%
2021/02/19	0	0.00	1	26.05	26.20	-1	32	-3.08%
2021/02/01	1	25.80	0	0.00	25.90	1	31	3.20%
2021/01/29	1	25.25	1	25.60	25.95	0	31	0.00%
2021/01/20	0	0.00	4.1	24.62	24.70	-4.1	29	-13.99%
2021/01/19	1	24.60	1	25.00	24.70	0	29	0.00%
2021/01/13	0	0.00	1.2	24.49	24.70	-1.2	29	-3.97%
2021/01/12	2	25.00	0	0.00	24.65	2	28	6.90%
2020/12/21	1	23.95	1	24.10	24.15	0	26	0.00%
2020/12/16	1	24.10	1	24.25	24.25	0	25	0.00%
2020/12/15	1	24.15	22	24.40	24.05	-21	25	-83.56%
2020/12/14	6	26.57	0	0.00	26.55	6	24	24.73%
2020/12/11	11	26.97	4	27.20	26.65	7	22	31.09%
2020/12/09	0	0.00	2.6	26.31	26.30	-2.6	20	-12.54%
2020/12/08	0	0.00	1	26.20	26.10	-1	19	-5.10%
2020/12/07	4	26.43	0	0.00	25.70	4	19	20.78%
2020/12/04	3	26.60	0	0.00	26.40	3	18	16.67%
2020/12/03	2	26.15	1	26.40	26.40	1	17	5.58%
2020/12/02	4	25.58	0	0.00	25.60	4	17	23.44%
2020/11/17	0	0.00	0	24.55	25.05	0	18	-0.02%
2020/10/28	0	0.00	1	25.35	25.20	-1	18	-5.43%
2020/10/27	3	25.02	2	25.30	25.00	1	18	5.46%
2020/09/30	0	0.00	1	24.70	24.75	-1	35	-2.80%
2020/09/25	1	24.60	1	24.95	24.30	0	74	0.00%
2020/09/24	1	24.60	0	0.00	24.70	1	74	1.33%
2020/09/08	4	24.84	4	24.96	25.10	0	73	0.00%
2020/08/21	1	24.40	1	24.65	24.30	0	71	0.00%
2020/07/08	3	26.82	4	27.41	27.00	-1	123	-0.81%
2020/06/24	0	0.00	0.7	25.40	25.65	-0.7	110	-0.59%
2020/06/16	1	25.30	1	25.70	25.60	0	132	0.00%
2020/05/14	1	26.35	0	0.00	25.50	1	137	0.73%
2020/05/13	1	26.60	1	26.90	26.90	0	136	0.00%
2020/05/06	2	25.95	2	26.35	26.35	0	137	0.00%
2020/04/24	0	0.00	1	24.80	24.80	-1	128	-0.78%
2020/04/23	2	24.00	1	24.25	24.55	1	124	0.80%
2020/04/22	1	24.10	2	24.23	24.30	-1	124	-0.81%
2020/04/21	2	23.80	2	24.33	23.90	0	119	0.00%
2020/04/20	0	0.00	1	24.20	23.95	-1	114	-0.88%
2020/04/16	1	23.70	0	0.00	23.70	1	105	0.95%
2020/04/15	2	23.48	2	23.75	23.80	0	98	0.00%
2020/04/14	0	0.00	1	23.80	23.75	-1	94	-1.06%
2020/04/09	1	23.40	0	0.00	23.45	1	83	1.20%
2020/03/26	1	23.15	3	23.18	23.05	-2	66	-3.02%
2020/03/18	0	0.00	15	23.07	23.70	-15	34	-43.67%
2020/03/16	15	25.70	2	25.70	23.70	13	35	36.72%
2020/01/15	1	23.00	1	23.10	22.80	0	118	0.00%
2019/12/23	1	21.00	1	20.95	20.95	0	110	0.00%
2019/12/17	0	0.00	3.9	21.29	21.45	-3.9	107	-3.59%
2019/12/02	1	20.35	1	20.65	21.85	0	93	0.00%
2019/11/28	3	24.93	0	0.00	24.00	3	28	10.51%
2019/11/19	0	0.00	10	25.40	26.10	-10	22	-45.35%
2019/11/18	0	0.00	10	25.20	25.45	-10	21	-46.99%
2019/11/15	0	0.00	8	25.25	25.20	-8	21	-37.47%
2019/11/14	0	0.00	3	26.00	25.20	-3	21	-14.07%
2019/11/13	3	29.10	0	0.00	29.25	3	20	14.38%
2019/11/08	0	0.00	7	29.50	29.20	-7	16	-43.30%
2019/11/07	0	0.00	5	29.67	29.20	-5	15	-31.98%
2019/11/06	11	30.27	2	30.30	30.35	9	14	61.50%
2019/11/05	11	29.00	0	0.00	29.80	11	13	83.65%
2019/10/31	3	28.65	0	0.00	28.55	3	10	27.57%
2019/10/30	5	28.62	1	28.70	28.50	4	10	37.10%
2019/10/25	1	28.55	0	0.00	28.35	1	10	9.35%
2019/10/22	1	28.50	4	28.45	28.50	-3	11	-27.19%
2019/10/07	1	28.00	1	28.00	28.00	0	11	0.00%
2019/09/19	1	28.25	0	0.00	28.25	1	9	10.40%
2019/09/10	1	28.20	0	0.00	28.20	1	10	9.87%
2019/09/03	1	28.35	0	0.00	28.25	1	10	9.76%
2019/08/16	1	28.30	0	0.00	28.40	1	12	7.71%
2019/07/18	4	28.60	0	0.00	28.75	4	21	18.49%
2019/07/17	7	28.59	0	0.00	28.80	7	22	30.48%
2019/05/13	2	28.73	2	29.08	28.75	0	73	0.00%
2019/05/08	0	0.00	0	28.40	28.45	0	73	-0.01%
2018/11/08	0	0.00	1	44.35	44.05	-1	133	-0.75%
2018/11/06	1	43.45	0	0.00	43.45	1	127	0.78%
2018/07/18	0	0.00	1	38.90	39.40	-1	19	-5.05%
2018/06/07	1	38.65	0	0.00	38.95	1	20	4.85%
2018/05/21	0	0.00	0.3	39.00	39.30	-0.3	24	-1.33%
2018/05/18	0	0.00	1	38.50	38.40	-1	24	-4.10%
2018/03/23	0	0.00	2	34.00	34.40	-2	40	-4.95%
2018/01/10	0	0.00	0.2	36.50	36.80	-0.2	110	-0.20%
2018/01/03	2	37.18	2	37.18	37.45	0	121	0.00%
2018/01/02	1	37.25	1	37.45	37.45	0	123	0.00%