鮮活果汁-KY (1256)-華南永昌券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	217.75	2	222.00	224.50	0	12	0.00%
2024/04/09	0	0.00	4	231.38	234.50	-4	11	-35.35%
2024/03/18	0	236.50	0	0.00	235.00	0	9	0.13%
2024/03/08	0.1	244.50	0	0.00	240.00	0.1	8	1.15%
2024/02/21	0	256.50	0	0.00	262.00	0	7	0.42%
2024/01/03	0.1	240.50	0	0.00	240.50	0.1	6	1.53%
2023/12/28	1	242.00	0	0.00	243.50	1	6	15.79%
2023/12/25	0	0.00	1	246.50	246.50	-1	6	-15.83%
2023/12/04	0.1	250.00	0	0.00	250.00	0.1	6	1.64%
2023/11/21	0	0.00	1	259.00	259.00	-1	8	-11.93%
2023/10/13	1	260.50	0	0.00	260.00	1	10	9.89%
2023/09/25	1	270.00	0	0.00	272.00	1	11	8.73%
2023/09/19	0	0.00	1	277.50	273.50	-1	11	-8.62%
2023/09/06	1	272.00	0	0.00	272.00	1	13	7.43%
2023/09/01	0	275.50	0	0.00	272.00	0	13	0.06%
2023/08/28	0.1	270.30	0	0.00	270.00	0.1	13	0.85%
2023/08/22	0	285.50	0	0.00	277.50	0	13	0.15%
2023/08/18	0.1	274.00	0	0.00	271.00	0.1	12	0.77%
2023/07/31	0.1	300.50	0	0.00	299.00	0.1	13	0.72%
2023/07/27	0	0.00	1.9	298.36	297.00	-1.9	14	-13.51%
2023/05/22	0	322.00	0	0.00	320.50	0	32	0.03%
2023/04/17	0	0.00	1	319.50	314.50	-1	32	-3.05%
2023/03/24	0	0.00	0	343.00	340.00	0	30	-0.13%
2023/03/14	0	0.00	0	342.50	340.00	0	29	-0.01%
2023/03/13	0	0.00	0.1	343.69	345.00	-0.1	29	-0.18%
2023/03/10	0	0.00	0	342.50	342.50	0	29	-0.07%
2023/03/09	0	0.00	0.1	351.50	355.00	-0.1	29	-0.32%
2023/03/08	0	351.00	0	350.50	349.50	0	29	0.03%
2023/03/07	0	0.00	0	338.00	338.00	0	25	-0.08%
2023/03/03	0	0.00	0.1	329.13	329.50	-0.1	23	-0.34%
2023/03/02	0	0.00	0	329.33	328.00	0	23	-0.13%
2023/03/01	0	0.00	0	325.25	325.50	0	22	-0.09%
2023/02/24	0	0.00	0	322.00	320.00	0	22	-0.05%
2023/02/23	0	0.00	0.1	325.00	324.50	-0.1	21	-0.23%
2023/02/22	0	0.00	0	325.00	325.00	0	20	-0.14%
2023/02/20	0	310.50	0	0.00	312.00	0	18	0.03%
2023/02/16	0	0.00	0.5	308.00	307.50	-0.5	18	-2.77%
2023/02/01	1	283.00	0	0.00	285.00	1	14	6.95%
2023/01/11	0	270.00	0	0.00	268.00	0	13	0.07%
2022/12/30	1.2	271.91	0	0.00	271.50	1.2	13	8.67%
2022/12/29	0.8	274.01	0	0.00	268.00	0.8	13	6.12%
2022/12/28	0	270.00	0	0.00	267.00	0	13	0.07%
2022/12/07	0	278.00	0	0.00	274.50	0	12	0.01%
2022/12/02	0	0.00	0	266.00	258.00	0	11	-0.17%
2022/12/01	0	260.00	0	256.00	266.00	0	11	0.15%
2022/11/30	0	0.00	0	240.30	243.00	0	11	-0.18%
2022/11/24	0	230.00	0	0.00	229.50	0	12	0.17%
2022/11/15	0	0.00	0	233.19	238.50	0	11	-0.12%
2022/11/09	0	211.00	0	0.00	212.00	0	10	0.19%
2022/11/07	0	202.75	0	205.00	203.50	0	10	0.02%
2022/11/04	0	0.00	0	205.50	205.50	0	10	-0.06%
2022/11/02	0	201.50	0	0.00	202.50	0	10	0.06%
2022/11/01	0	201.25	0	0.00	200.00	0	10	0.04%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.07%
2022/10/27	0	202.25	0	0.00	202.50	0	10	0.04%
2022/10/26	0	203.17	0	204.00	203.00	0	10	0.06%
2022/10/25	0	210.50	0	0.00	209.50	0	10	0.06%
2022/10/24	0	215.50	0	0.00	214.50	0	10	0.06%
2022/10/21	0	216.90	0	0.00	217.00	0	10	0.10%
2022/10/20	0	218.50	0	0.00	217.00	0	10	0.02%
2022/10/19	0	220.88	0	0.00	218.00	0	10	0.25%
2022/10/14	0	0.00	0	226.75	225.00	0	10	-0.10%
2022/10/13	0	220.00	0	0.00	225.00	0	10	0.01%
2022/10/11	0	222.00	0	0.00	222.00	0	11	0.05%
2022/10/06	0	0.00	0	228.00	234.00	0	10	-0.05%
2022/09/29	1.9	236.29	0	0.00	229.00	1.9	10	17.43%
2022/09/23	0	0.00	0	248.00	245.50	0	10	-0.14%
2022/09/22	0	239.67	0	244.75	243.00	0	10	0.05%
2022/09/19	0	0.00	0	246.50	244.00	0	10	-0.05%
2022/09/16	0	237.00	0	0.00	240.00	0	10	0.01%
2022/09/07	0	0.00	0	228.00	226.50	0	10	-0.10%
2022/09/06	0	0.00	0	225.00	229.00	0	10	-0.05%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.02%
2022/09/02	0	219.08	2.3	218.16	218.00	-2.3	9	-23.94%
2022/09/01	0	221.62	0	0.00	220.00	0	9	0.14%
2022/08/30	0	228.50	0	0.00	227.50	0	8	0.02%
2022/08/29	0	227.33	0	0.00	228.00	0	8	0.04%
2022/08/26	0	241.00	0	0.00	241.50	0	8	0.01%
2022/08/25	0	243.55	0	0.00	241.50	0	8	0.13%
2022/08/23	0	248.50	0	0.00	247.00	0	8	0.11%
2022/07/21	0	286.00	0	0.00	283.00	0	25	0.01%
2022/07/20	0.1	279.88	0	0.00	279.50	0.1	24	0.40%
2022/07/19	0	282.33	0	0.00	278.50	0	25	0.02%
2022/07/18	0	286.63	0	0.00	283.00	0	24	0.03%
2022/07/08	0	282.50	0	0.00	281.00	0	25	0.02%
2022/07/07	0	279.19	0	0.00	284.00	0	25	0.06%
2022/07/06	0	280.25	0	0.00	277.50	0	26	0.06%
2022/06/27	0	0.00	1.1	284.80	284.00	-1.1	26	-3.99%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.01%
2022/06/15	0	0.00	1	281.00	284.50	-1	27	-3.59%
2022/05/26	0	295.00	0	0.00	298.00	0	33	0.02%
2022/05/23	0	0.00	0	272.50	276.00	0	30	-0.04%
2022/05/20	1	268.00	0	269.00	268.00	1	30	3.23%
2022/05/19	0	263.50	0	266.44	262.50	0	30	-0.04%
2022/05/18	1	259.05	0	267.00	268.50	1	29	3.40%
2022/05/17	2	255.50	0	240.50	258.00	2	28	6.88%
2022/05/16	0	236.67	0	239.00	240.00	0	28	0.04%
2022/05/12	0	236.67	0	240.33	243.00	0	26	0.00%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.13%
2022/05/09	0	288.00	0	0.00	291.50	0	19	0.01%
2022/04/27	0	274.00	0	0.00	273.50	0	20	0.00%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.01%
2022/04/25	0	276.75	0	0.00	276.00	0	20	0.02%
2022/04/19	0	270.50	0	0.00	270.00	0	21	0.01%
2022/04/18	0	273.33	0	0.00	271.50	0	21	0.03%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.04%
2022/04/13	1	279.00	0	0.00	283.00	1	21	4.71%
2022/04/12	1	282.03	0	0.00	281.50	1	21	4.72%
2022/04/11	0	285.00	0.1	286.00	285.00	-0.1	21	-0.46%
2022/04/07	0.1	291.00	0	0.00	290.00	0.1	21	0.40%
2022/04/01	0	292.00	0	0.00	290.00	0	22	0.00%
2022/03/31	0	295.00	0	0.00	293.00	0	23	0.00%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.00%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.02%
2022/03/28	0	294.00	0	0.00	292.50	0	24	0.01%
2022/03/25	0.2	299.50	0	0.00	298.50	0.2	24	0.63%
2022/03/24	0	298.29	0	0.00	298.00	0	24	0.03%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.01%
2022/03/22	0	304.13	0	0.00	298.00	0	24	0.03%
2022/03/18	0	298.79	0	0.00	300.00	0	24	0.03%
2022/03/17	0	298.50	0	0.00	299.50	0	24	0.02%
2022/03/16	0	0.00	0	297.00	293.00	0	24	0.00%
2022/03/14	0	304.20	0	0.00	302.50	0	24	0.02%
2022/03/11	0	296.67	0	0.00	297.50	0	24	0.01%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.05%
2022/03/09	0	291.61	0	0.00	291.50	0	25	0.11%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.00%
2022/03/04	0	318.50	0	0.00	319.50	0	23	0.01%
2022/03/02	0	320.00	0	0.00	319.50	0	23	0.00%
2022/03/01	0.1	317.00	0	0.00	318.00	0.1	24	0.20%
2022/02/25	0	314.50	0	0.00	313.00	0	24	0.04%
2022/02/24	0	316.50	0	0.00	314.00	0	24	0.00%
2022/02/22	0	320.50	0	0.00	319.00	0	24	0.00%
2022/02/18	0	321.60	0	0.00	323.00	0	24	0.02%
2022/02/15	0.1	322.25	0	0.00	318.50	0.1	26	0.38%
2022/02/14	0.1	324.25	0	0.00	322.00	0.1	27	0.36%
2022/02/11	0	327.00	0	0.00	326.00	0	27	0.01%
2022/02/09	0	322.00	0	0.00	320.50	0	28	0.02%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.01%
2022/01/24	0	318.50	0	0.00	316.50	0	28	0.01%
2022/01/21	0	320.50	0	0.00	318.00	0	29	0.00%
2022/01/20	0	322.00	0	0.00	321.00	0	28	0.00%
2022/01/19	0	324.00	0	0.00	321.00	0	29	0.03%
2022/01/14	0	323.25	0	0.00	323.00	0	30	0.01%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.03%
2022/01/11	0	329.50	0	0.00	327.00	0	30	0.01%
2022/01/10	0	330.88	0	0.00	331.00	0	30	0.03%
2022/01/06	0	330.32	0	0.00	328.00	0	30	0.06%
2022/01/05	0	0.00	0	330.83	331.00	0	30	-0.08%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.03%
2022/01/03	1	319.00	0	0.00	320.00	1	30	3.26%
2021/12/30	0	320.75	0	0.00	318.50	0	31	0.01%
2021/12/29	0	322.56	0	0.00	320.00	0	32	0.05%
2021/12/28	0	0.00	0	321.50	323.00	0	32	-0.01%
2021/12/27	0	316.50	0	0.00	308.50	0	32	0.01%
2021/12/24	0	319.11	0	0.00	316.00	0	32	0.04%
2021/12/23	0	321.00	0	0.00	319.50	0	32	0.00%
2021/12/22	0	321.82	0	0.00	320.00	0	33	0.03%
2021/12/21	0	323.00	0	0.00	321.50	0	33	0.02%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.00%
2021/12/15	0	322.78	0	0.00	323.00	0	36	0.02%
2021/12/14	0	324.00	0	0.00	320.00	0	36	0.00%
2021/12/13	0	329.50	0	0.00	325.00	0	36	0.00%
2021/12/10	0	335.50	0	0.00	332.50	0	36	0.00%
2021/12/09	0	0.00	0	337.00	336.00	0	37	-0.02%
2021/12/07	0	321.55	0	0.00	324.50	0	38	0.03%
2021/12/06	0	319.25	0	0.00	318.00	0	38	0.01%
2021/12/03	0	338.86	0.1	338.50	338.00	-0.1	36	-0.25%
2021/12/02	0	343.00	0.4	341.50	339.00	-0.4	37	-1.02%
2021/11/30	0.1	360.50	0.4	359.50	356.50	-0.3	37	-0.82%
2021/11/25	0	0.00	1	357.54	361.00	-1	39	-2.59%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.00%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.00%
2021/11/19	0	0.00	0	363.50	362.00	0	50	-0.02%
2021/11/18	0	366.00	0	0.00	363.50	0	51	0.01%
2021/11/17	0.7	366.50	0	0.00	365.00	0.7	51	1.36%
2021/11/16	0	363.50	0	363.00	362.00	0	52	0.06%
2021/11/15	0	361.96	0	361.50	361.50	0	53	0.01%
2021/11/12	0	0.00	0	361.50	361.00	0	54	-0.03%
2021/11/11	0	361.50	0	362.50	361.00	0	55	0.05%
2021/11/10	0.2	367.84	0	0.00	367.00	0.2	57	0.26%
2021/11/05	0	371.07	0.1	373.50	371.00	-0.1	58	-0.14%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.00%
2021/11/01	0.1	376.00	0	0.00	375.00	0.1	66	0.15%
2021/10/29	0	0.00	0	373.50	371.50	0	66	-0.03%
2021/10/28	0	0.00	0	374.00	371.50	0	67	-0.03%
2021/10/27	0	373.00	0	373.00	371.50	0	68	-0.01%
2021/10/20	0	0.00	0	375.00	371.00	0	70	-0.03%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.00%
2021/10/15	0	369.13	0	0.00	370.00	0	70	0.02%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.01%
2021/10/08	0	382.00	1	376.50	373.00	-1	70	-1.40%
2021/10/07	0	382.00	0	0.00	375.00	0	71	0.03%
2021/10/05	1	375.48	0	0.00	370.00	1	70	1.43%
2021/10/04	1	370.92	0	0.00	361.00	1	70	1.44%
2021/10/01	0	375.00	0	0.00	361.50	0	71	0.01%
2021/09/29	0	380.51	0	0.00	376.00	0	74	0.05%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.00%
2021/09/27	0	390.50	0	0.00	386.50	0	73	0.04%
2021/09/24	0	0.00	1	397.00	396.00	-1	71	-1.39%
2021/09/22	0	405.00	0	0.00	400.00	0	70	0.00%
2021/09/17	0	0.00	1	403.50	409.00	-1	70	-1.43%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.00%
2021/09/14	0	406.50	0	0.00	404.50	0	69	0.01%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.02%
2021/09/10	0	414.50	0	0.00	409.50	0	67	0.01%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.02%
2021/09/02	0	422.25	0	0.00	417.00	0	66	0.01%
2021/08/31	1.3	416.36	0	0.00	419.00	1.3	66	1.99%
2021/08/30	1	414.03	0	0.00	409.00	1	69	1.49%
2021/08/27	3	450.50	0	454.00	450.00	3	57	5.19%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.00%
2021/08/23	0	441.13	0	0.00	442.00	0	57	0.01%
2021/08/20	0	417.50	0	0.00	419.50	0	57	0.01%
2021/08/19	0	417.36	0	0.00	413.00	0	57	0.04%
2021/08/18	1	417.00	0	0.00	422.50	1	59	1.69%
2021/08/17	0	421.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0	421.96	3	418.67	416.50	-3	56	-5.29%
2021/08/11	0	447.03	0	0.00	446.00	0	52	0.03%
2021/08/10	0	447.50	1	445.00	447.50	-1	52	-1.90%
2021/08/09	0	461.47	0	0.00	453.50	0	51	0.03%
2021/08/03	0	499.00	0	0.00	496.00	0	51	0.01%
2021/07/30	0	508.00	0	0.00	505.00	0	51	0.02%
2021/07/26	0	499.00	0	0.00	494.00	0	51	0.01%
2021/07/23	0	495.50	0	0.00	492.50	0	51	0.02%
2021/07/19	0	499.50	0	0.00	490.50	0	52	0.02%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.02%
2021/07/15	0	498.14	0	0.00	491.50	0	53	0.02%
2021/07/14	0	499.50	0	0.00	496.50	0	52	0.02%
2021/07/12	0	501.68	0	0.00	499.50	0	52	0.02%
2021/07/09	0	503.43	0	0.00	502.00	0	51	0.04%
2021/07/08	0	502.00	0	0.00	503.00	0	51	0.02%
2021/07/07	0	0.00	0	490.50	490.00	0	50	0.00%
2021/07/06	3	481.98	0	0.00	477.00	3	50	5.96%
2021/07/05	0	447.00	0	0.00	453.00	0	48	0.02%
2021/07/02	0	446.00	0	0.00	442.00	0	48	0.02%
2021/07/01	0	445.00	0	0.00	442.50	0	50	0.02%
2021/06/30	0	444.50	0	0.00	441.00	0	51	0.02%
2021/06/29	0	442.50	0	0.00	441.50	0	51	0.02%
2021/06/28	0	443.33	0.1	444.00	440.00	0	52	-0.07%
2021/06/25	0	451.50	0	0.00	442.00	0	52	0.02%
2021/06/24	0	444.00	0	0.00	445.00	0	53	0.02%
2021/06/23	0	443.45	0	0.00	440.50	0	54	0.02%
2021/06/22	0	445.45	0	0.00	441.00	0	55	0.02%
2021/06/21	0	445.14	0	0.00	442.50	0	55	0.06%
2021/06/18	0	441.50	0	0.00	447.00	0	56	0.02%
2021/06/17	0	436.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.80	0	0.00	435.50	0	58	0.04%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.55	0	0.00	436.50	0	62	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/08	1	437.59	0	0.00	439.50	1	67	1.51%
2021/06/07	0	443.52	0	0.00	437.00	0	68	0.03%
2021/06/04	0	460.27	0	463.00	462.50	0	65	0.00%
2021/06/03	0	464.50	0	467.50	462.50	0	65	0.00%
2021/05/31	0	474.52	0	0.00	472.00	0	70	0.03%
2021/05/28	0	471.83	0	0.00	477.50	0	71	0.02%
2021/05/26	0	477.50	0	0.00	470.00	0	70	0.03%
2021/05/25	0	448.50	0	0.00	443.00	0	69	0.01%
2021/05/24	0	443.00	0	0.00	440.00	0	70	0.01%
2021/05/21	0	436.54	0	0.00	437.00	0	70	0.06%
2021/05/20	0	432.00	0	0.00	428.00	0	70	0.01%
2021/05/19	0	434.25	0	0.00	430.50	0	71	0.00%
2021/05/18	0	439.00	0	0.00	430.50	0	72	0.03%
2021/05/17	0	421.09	0	0.00	425.00	0	73	0.06%
2021/05/13	0.1	432.16	0	0.00	421.50	0.1	74	0.10%
2021/05/12	0	422.14	0.2	440.00	421.50	-0.2	72	-0.23%
2021/05/10	0	450.63	0	0.00	451.50	0	66	0.03%
2021/05/05	0	457.00	0	0.00	451.50	0	64	0.02%
2021/05/04	0.1	450.00	0	0.00	446.00	0.1	64	0.08%
2021/05/03	0	457.00	0	0.00	460.00	0	63	0.00%
2021/04/27	0	448.00	1	444.50	450.00	-1	61	-1.62%
2021/04/22	0	456.50	0	0.00	445.00	0	62	0.01%
2021/04/15	0	443.50	0	0.00	439.00	0	61	0.02%
2021/04/14	0	439.00	0	0.00	439.00	0	61	0.01%
2021/04/13	0	441.50	0	0.00	441.00	0	60	0.02%
2021/04/12	0	446.48	0	0.00	440.00	0	59	0.04%
2021/04/09	0	450.50	0	0.00	446.50	0	58	0.03%
2021/04/08	0.1	455.83	0	0.00	452.00	0.1	58	0.21%
2021/04/07	0	458.50	0	0.00	452.00	0	57	0.02%
2021/03/22	0	444.00	0	447.00	443.00	0	52	0.00%
2021/03/18	0	0.00	1	453.00	450.50	-1	52	-1.91%
2021/03/17	2	480.50	1	459.00	459.00	1	51	1.94%
2021/03/16	2.1	468.68	2	454.50	458.50	0	52	0.08%
2021/03/09	0	0.00	7	384.65	391.00	-7	49	-14.08%
2021/03/08	0	0.00	2	391.00	384.00	-2	49	-4.07%
2021/03/05	3	401.81	2	409.25	388.50	1	48	2.07%
2021/03/04	0	0.00	1	384.00	395.00	-1	45	-2.21%
2021/03/03	0	385.00	0	0.00	388.50	0	44	0.02%
2021/03/02	0	365.00	0	0.00	362.00	0	43	0.09%
2021/02/25	1	373.00	1	363.00	363.50	0	43	0.00%
2021/02/24	1	355.00	1	360.00	359.00	0	41	0.00%
2021/02/23	0	0.00	0	344.00	345.00	0	41	-0.10%
2021/02/18	9	329.44	0	0.00	344.00	9	43	20.72%
2021/02/05	0	0.00	0.1	312.00	311.50	-0.1	43	-0.23%
2021/02/04	0	308.23	0	0.00	310.00	0	47	0.02%
2021/02/01	0	0.00	1	289.00	290.00	-1	49	-2.02%
2021/01/25	0	288.50	0.1	288.00	289.50	-0.1	51	-0.18%
2021/01/20	1	291.00	0.2	293.50	290.00	0.8	51	1.54%
2021/01/18	0	0.00	1	295.00	295.00	-1	51	-1.95%
2020/12/17	0	295.50	0	301.00	300.00	0	73	0.00%
2020/12/16	0	0.00	0.1	289.00	290.00	-0.1	75	-0.08%
2020/12/15	0.1	286.00	0	0.00	284.50	0.1	76	0.08%
2020/12/10	0.1	299.00	0	0.00	293.50	0.1	77	0.06%
2020/11/25	0.1	316.50	0	0.00	313.50	0.1	78	0.06%
2020/11/24	0	316.50	0	0.00	316.00	0	78	0.02%
2020/11/19	0	320.00	0	0.00	318.50	0	77	0.05%
2020/11/18	0	0.00	1	323.00	323.50	-1	77	-1.28%
2020/11/17	1	325.00	0	0.00	325.00	1	79	1.26%
2020/11/16	0	0.00	0.1	317.00	315.00	-0.1	80	-0.06%
2020/11/13	0	309.00	0.1	308.00	311.50	0	81	-0.05%
2020/11/12	1	312.43	0	0.00	304.00	1	81	1.23%
2020/11/11	0	0.00	0.1	298.00	296.50	-0.1	78	-0.13%
2020/11/05	0	0.00	0.2	283.00	287.00	-0.2	80	-0.26%
2020/10/26	0	0.00	0.2	282.50	282.50	-0.2	81	-0.27%
2020/10/06	10	295.05	0	0.00	285.00	10	81	12.28%
2020/09/30	0.1	268.00	0	0.00	270.00	0.1	73	0.14%
2020/09/24	0	0.00	1	272.50	265.50	-1	72	-1.38%
2020/09/23	0	0.00	1	271.00	272.50	-1	70	-1.41%
2020/09/22	0	0.00	0.1	272.00	271.50	-0.1	69	-0.10%
2020/09/21	2	278.25	0	0.00	284.00	2	66	3.02%
2020/09/18	0.1	266.00	1	264.50	268.00	-0.9	64	-1.45%
2020/09/17	2	260.00	1	259.00	255.50	1	62	1.60%
2020/08/28	0	0.00	2	221.00	220.00	-2	54	-3.67%
2020/08/20	0	0.00	1	223.00	230.00	-1	56	-1.79%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.21%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/17	0.1	208.50	9	207.61	207.50	-8.9	48	-18.39%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.12%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.48%
2020/06/29	9	208.72	0	0.00	207.50	9	56	15.93%
2020/06/03	0	0.00	1	215.00	213.50	-1	83	-1.20%
2020/05/12	2	200.00	0	0.00	200.50	2	85	2.34%
2020/05/08	1	200.00	0	0.00	200.50	1	87	1.14%
2020/04/30	0	0.00	0.2	203.50	203.00	-0.2	102	-0.20%
2020/04/17	1	197.00	0	0.00	195.00	1	132	0.75%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/15	2	193.00	0	0.00	197.00	2	134	1.49%
2020/04/08	0.1	191.00	0	0.00	189.50	0.1	133	0.05%
2020/04/06	0	176.50	1	172.00	174.50	-1	133	-0.74%
2020/03/25	0	0.00	2	179.50	175.00	-2	133	-1.50%
2020/03/24	2	171.00	0	0.00	170.00	2	132	1.51%
2020/03/20	1	166.50	1	172.00	173.00	0	133	0.00%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.02%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.08%
2020/03/13	0	0.00	2	175.75	182.50	-2	122	-1.64%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/03/06	1	203.00	0	0.00	203.00	1	110	0.91%
2020/03/05	1.1	204.09	2	203.00	204.50	-0.9	110	-0.82%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/03/02	0	0.00	1	205.00	203.50	-1	113	-0.88%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.07%
2020/02/19	0	0.00	4	207.50	207.00	-4	114	-3.49%
2020/02/18	2	205.00	0	0.00	205.50	2	115	1.74%
2020/02/17	2	205.00	0	0.00	205.00	2	116	1.72%
2020/02/14	1	207.00	1	207.50	208.00	0	115	0.00%
2020/02/13	0	0.00	2	207.00	204.50	-2	114	-1.75%
2020/02/12	5	203.70	3	202.67	204.00	2	114	1.75%
2020/02/10	3.1	195.00	1	196.00	197.50	2.1	110	1.89%
2020/02/07	0	0.00	1	200.50	201.50	-1	105	-0.95%
2020/02/06	0.1	207.00	1	202.50	205.50	-1	104	-0.91%
2020/02/05	1	202.50	0	0.00	201.50	1	103	0.96%
2020/02/03	1	190.00	0	0.00	204.50	1	100	0.99%
2020/01/31	0	0.00	6	199.00	204.00	-6	95	-6.26%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/07	0	0.00	5	222.40	222.50	-5	83	-5.99%
2020/01/06	0	0.00	1	221.00	221.00	-1	83	-1.19%
2019/12/30	5	221.50	0	0.00	221.00	5	84	5.88%
2019/12/27	0	0.00	2	223.00	226.00	-2	83	-2.41%
2019/12/19	0.2	222.50	0	0.00	222.00	0.2	80	0.25%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.06%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.13%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.12%
2019/11/27	0.1	222.00	0	0.00	222.00	0.1	87	0.11%
2019/11/26	0	0.00	2	225.00	224.50	-2	86	-2.30%
2019/11/14	1	216.50	4	216.00	214.50	-3	95	-3.14%
2019/11/04	0	0.00	1	219.00	217.00	-1	127	-0.78%
2019/10/30	0	0.00	1	218.50	218.00	-1	136	-0.74%
2019/10/22	2	210.50	0	0.00	211.00	2	142	1.40%
2019/10/21	1	207.50	1	205.00	205.00	0	144	0.00%
2019/10/07	3	194.67	0	0.00	196.00	3	212	1.41%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.03%
2019/09/12	0.1	188.50	0	0.00	187.00	0.1	244	0.04%
2019/09/11	0	0.00	1	190.00	188.50	-1	243	-0.41%
2019/09/09	0	0.00	10	194.85	194.00	-10	238	-4.19%
2019/09/02	0	0.00	0.1	204.00	203.00	-0.1	231	-0.04%
2019/08/27	1	197.00	0	0.00	197.00	1	232	0.43%
2019/08/26	1	196.00	1	195.00	194.50	0	232	0.00%
2019/08/20	1	199.00	2	199.00	198.00	-1	228	-0.44%
2019/08/19	1	195.50	2.1	196.81	198.00	-1.1	227	-0.48%
2019/08/14	0	0.00	0.1	206.00	206.00	-0.1	214	-0.05%
2019/08/12	1	230.00	4	223.50	218.50	-3	204	-1.47%
2019/08/08	1	215.00	1.2	219.67	222.00	-0.2	198	-0.10%
2019/08/06	3	212.50	6	204.92	208.00	-3	189	-1.58%
2019/08/05	0	0.00	1	219.50	213.00	-1	185	-0.54%
2019/08/02	5	216.90	3	222.00	215.50	2	185	1.08%
2019/08/01	16	217.50	7	216.71	218.50	9	181	4.97%
2019/07/30	2	216.00	0	0.00	210.50	2	173	1.15%
2019/07/25	8	218.06	1	219.50	222.00	7	165	4.22%
2019/07/23	1	221.00	1	224.00	222.00	0	159	0.00%
2019/07/22	1	234.00	2	228.00	225.50	-1	152	-0.65%
2019/07/19	2	232.00	5	229.70	233.00	-3	144	-2.07%
2019/07/17	4	217.13	2	216.25	215.50	2	123	1.61%
2019/07/16	3	239.33	0	0.00	240.00	3	109	2.75%
2019/07/15	2	241.50	7	240.57	239.00	-5	99	-5.02%
2019/07/11	5	227.00	2	223.00	221.00	3	82	3.62%
2019/07/10	3	217.50	3	216.19	219.50	0	76	-0.03%
2019/07/09	1	205.00	0	0.00	205.00	1	67	1.47%
2019/07/08	1	200.00	0	0.00	199.50	1	66	1.50%
2019/07/03	0	0.00	3	196.00	197.00	-3	57	-5.19%
2019/07/02	3	197.50	0	0.00	197.50	3	58	5.16%
2019/07/01	0	0.00	1	199.50	197.00	-1	56	-1.76%
2019/06/28	1	192.00	1	194.00	192.50	0	53	0.00%
2019/06/25	1	195.50	0	0.00	193.00	1	51	1.94%
2019/06/18	0	181.00	0	0.00	181.50	0	43	0.05%
2019/05/20	0	0.00	7	173.00	174.00	-7	43	-16.12%
2019/05/10	0	0.00	1	174.00	177.00	-1	42	-2.38%
2019/05/08	0	0.00	0	175.00	174.50	0	41	0.00%
2019/04/26	0.1	168.00	0	0.00	169.50	0.1	41	0.24%
2019/04/24	0	0.00	2	171.25	169.50	-2	42	-4.72%
2019/03/11	0.2	169.50	0	0.00	168.00	0.2	42	0.47%
2019/03/08	0	0.00	1	173.00	169.00	-1	43	-2.32%
2019/03/07	0	0.00	1	167.00	167.50	-1	42	-2.36%
2019/01/09	1	157.00	1	151.00	152.50	0	35	0.00%
2019/01/08	0	0.00	2	152.00	151.00	-2	34	-5.77%
2019/01/07	4	149.63	2	152.00	152.00	2	33	6.00%
2018/12/06	3	142.50	0	0.00	140.50	3	41	7.26%
2018/12/03	0.4	146.00	0	0.00	146.00	0.4	42	0.94%
2018/11/30	1	142.00	0	0.00	142.50	1	42	2.37%
2018/10/22	1	142.00	0	0.00	140.00	1	80	1.24%
2018/10/12	2	132.50	0	0.00	134.00	2	81	2.45%
2018/10/11	0	0.00	3	130.67	130.50	-3	78	-3.80%
2018/10/05	0	0.00	3	151.33	150.00	-3	72	-4.16%
2018/09/26	2	161.00	0	0.00	160.50	2	79	2.51%
2018/09/05	0	0.00	2	165.25	163.00	-2	94	-2.11%
2018/09/04	1	169.50	0	0.00	169.50	1	94	1.06%
2018/08/20	1	167.50	0	0.00	168.00	1	111	0.90%
2018/08/14	1	166.00	0	0.00	166.50	1	119	0.84%
2018/08/13	0	0.00	2	172.50	165.50	-2	125	-1.59%
2018/08/03	1	185.00	1	179.00	185.00	0	126	0.00%
2018/08/02	4	181.00	0	0.00	178.50	4	121	3.28%
2018/07/30	1	164.00	4	164.13	164.00	-3	131	-2.28%
2018/07/27	9	157.83	9	169.00	169.00	0	137	0.00%
2018/07/24	0	0.00	1	155.50	154.50	-1	141	-0.70%
2018/07/23	0	0.00	5	155.50	156.00	-5	141	-3.52%
2018/07/20	1	156.50	10	159.00	157.00	-9	143	-6.28%
2018/07/09	2	159.00	0	0.00	158.00	2	151	1.32%
2018/06/22	0	0.00	2	179.75	178.50	-2	148	-1.35%
2018/06/20	1	178.00	0	0.00	177.00	1	147	0.68%
2018/06/15	1	177.50	1	179.00	177.50	0	148	0.00%
2018/06/14	0	0.00	2	178.00	178.00	-2	150	-1.33%
2018/06/13	2	177.75	0	0.00	176.50	2	150	1.33%
2018/06/12	2	179.75	0	0.00	179.00	2	149	1.34%
2018/06/11	0	0.00	1	182.00	181.50	-1	148	-0.67%
2018/06/07	2	181.50	0	0.00	182.00	2	153	1.30%
2018/06/06	1	185.00	4	185.00	184.50	-3	157	-1.90%
2018/05/30	0	0.00	1	185.50	185.50	-1	203	-0.49%
2018/05/29	1	187.00	1	189.00	187.00	0	214	0.00%
2018/05/28	1	187.50	1	189.00	187.50	0	216	0.00%
2018/05/25	1	190.50	12	191.13	190.50	-11	218	-5.04%
2018/05/22	9	192.22	0	0.00	188.50	9	236	3.80%
2018/05/21	4	185.00	3	186.00	188.50	1	232	0.43%
2018/05/16	0	0.00	1	177.50	176.00	-1	223	-0.45%
2018/05/15	1	176.00	0	0.00	176.00	1	224	0.45%
2018/05/10	5	185.00	0	0.00	180.50	5	219	2.28%
2018/05/09	1	180.00	0	0.00	180.00	1	218	0.46%
2018/05/08	1	174.00	0	0.00	174.50	1	213	0.47%
2018/05/04	11	177.09	2	176.25	172.00	9	199	4.52%
2018/05/02	2	175.25	1	175.50	174.00	1	189	0.53%
2018/04/30	12	170.96	1	173.00	172.50	11	184	5.97%
2018/04/13	2	172.25	1	170.50	170.00	1	172	0.58%
2018/04/12	20	163.80	0	0.00	165.50	20	168	11.85%
2018/04/09	0	0.00	4	163.50	163.50	-4	166	-2.40%
2018/03/31	4	157.50	1	157.50	157.00	3	164	1.82%
2018/03/30	1	156.50	10	156.50	157.00	-9	163	-5.49%
2018/03/28	0	0.00	26	156.44	155.00	-26	164	-15.84%
2018/03/27	0	0.00	2	160.50	160.50	-2	162	-1.23%
2018/03/21	10	164.50	0	0.00	164.00	10	158	6.33%
2018/03/14	10	169.00	0	0.00	170.00	10	150	6.67%
2018/03/13	18	172.00	2	172.00	172.50	16	146	10.94%
2018/03/12	0	0.00	5	173.00	171.00	-5	142	-3.50%
2018/03/08	1	176.00	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	2	177.00	175.00	-2	117	-1.70%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	1	160.00	14	163.61	171.50	-13	100	-12.89%
2018/02/27	0	0.00	5	159.00	157.00	-5	72	-6.89%
2018/02/26	2	165.00	10	164.20	160.50	-8	69	-11.47%
2018/02/23	20	147.38	2	150.75	158.50	18	59	30.31%
2018/02/09	2	141.00	0	0.00	140.50	2	45	4.38%
2018/02/05	1	143.00	0	0.00	141.50	1	42	2.35%
2018/02/02	1	145.00	0	0.00	145.00	1	42	2.36%
2018/01/24	1	144.00	0	0.00	144.00	1	55	1.81%
2018/01/23	1	145.50	0	0.00	144.50	1	55	1.80%
2018/01/02	2	144.00	0	0.00	144.50	2	66	3.00%