• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.10
  • 漲幅
    +1.00%
  • 成交量
    298張
  • 產業
    上市 塑膠類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台苯 (1310)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.99210.0310.10-1781-0.13%
2025/01/21110.0500.0010.0017840.13%
2025/01/20110.05210.1010.15-1783-0.13%
2025/01/172.210.10610.0510.20-3.8784-0.49%
2025/01/1699.941.110.099.9687681.04%
2025/01/1529.6839.739.99-1737-0.14%
2025/01/1449.40189.379.39-14699-2.00%
2025/01/130.28.9129.149.18-1.8676-0.27%
2025/01/1000.0048.868.93-4667-0.60%
2025/01/097.28.9600.008.917.26641.08%
2025/01/0819.2000.009.2316500.16%
2025/01/071.19.4500.009.421.16600.17%
2025/01/060.19.3719.549.59-0.9661-0.13%
2025/01/030.29.3409.289.290.16630.02%
2024/12/310.29.5919.579.54-0.8643-0.12%
2024/12/301.19.6900.009.561.16390.18%
2024/12/272.49.9000.009.892.46260.38%
2024/12/260.110.0900.0010.000.16270.02%
2024/12/250.110.0500.0010.050.16540.01%
2024/12/24110.10310.1810.00-2657-0.30%
2024/12/23110.05210.1810.00-1676-0.15%
2024/12/200.110.0100.009.990.16640.02%
2024/12/19410.1300.0010.1046610.61%
2024/12/170.110.20110.2010.20-0.9671-0.14%
2024/12/160.210.2100.0010.100.26710.03%
2024/12/130.310.6200.0010.450.36720.05%
2024/12/111.210.8000.0010.751.26870.18%
2024/12/101.110.8600.0010.801.16890.16%
2024/12/091.610.99411.0010.95-2.4686-0.35%
2024/12/0600.00211.0011.00-2683-0.29%
2024/12/052.311.1900.0011.102.36830.33%
2024/12/0400.00011.3011.2506870.00%
2024/12/020.111.3500.0011.400.17050.01%
2024/11/291.211.37611.3911.45-4.8702-0.68%
2024/11/281.211.3800.0011.401.26990.18%
2024/11/27111.8000.0011.6016980.15%
2024/11/210.111.60311.6011.55-2.9700-0.41%
2024/11/200.111.7000.0011.650.17070.01%
2024/11/190.111.80711.7111.70-6.9709-0.97%
2024/11/180.211.80111.8511.75-0.8712-0.11%
2024/11/1500.00111.6011.60-1700-0.14%
2024/11/141.111.3500.0011.351.16990.15%
2024/11/131.111.41111.5011.450.16980.01%
2024/11/122.311.6700.0011.552.36950.33%
2024/11/115.811.9000.0011.855.86850.85%
2024/11/0700.00112.3012.25-1678-0.15%
2024/11/050.112.2000.0012.150.16840.01%
2024/11/040.112.2500.0012.150.17120.01%
2024/11/011.112.07112.1512.200.17480.02%
2024/10/30012.2000.0012.1007540.00%
2024/10/294.112.1300.0012.154.17640.53%
2024/10/28112.20212.3512.30-1760-0.13%
2024/10/24412.3000.0012.3047720.52%
2024/10/23212.436012.4512.40-58774-7.49%
2024/10/18012.5000.0012.5008400.00%
2024/10/170.112.60112.5012.50-0.9872-0.11%
2024/10/16112.3000.0012.4018960.11%
2024/10/151.112.5500.0012.401.19070.12%
2024/10/14312.50312.6212.6009310.00%
2024/10/111.112.69312.7212.60-1.9979-0.19%
2024/10/09212.5300.0012.5521,0290.20%
2024/10/082.412.7800.0012.752.41,0220.23%
2024/10/07112.85312.9512.95-21,024-0.20%
2024/10/04112.95112.9012.8501,0690.00%
2024/10/01012.90212.8812.90-21,088-0.18%
2024/09/302.312.89312.9813.00-0.71,093-0.06%
2024/09/27613.00412.7413.0521,0890.18%
2024/09/250.112.35112.4012.40-0.91,060-0.08%
2024/09/24012.35212.3012.30-21,040-0.19%
2024/09/23312.33012.4512.3031,0440.29%
2024/09/200.312.5800.0012.450.31,0390.03%
2024/09/190.112.55112.5512.55-0.91,031-0.09%
2024/09/18212.53112.6012.4511,0420.10%
2024/09/1600.00212.6312.55-21,067-0.19%
2024/09/13112.35112.4512.4501,0640.00%
2024/09/12112.3000.0012.3011,0540.09%
2024/09/101.112.16112.2512.250.11,0490.01%
2024/09/092.112.15112.2012.401.11,0470.10%
2024/09/0600.00112.4012.35-11,044-0.10%
2024/09/050.212.5200.0012.300.21,0450.02%
2024/09/042.112.6000.0012.352.11,0550.20%
2024/09/03213.0500.0013.0521,0480.19%
2024/09/02113.05213.1013.15-11,088-0.09%
2024/08/3000.00113.2013.10-11,114-0.09%
2024/08/29113.1000.0013.1011,1360.09%
2024/08/2700.00113.3013.30-11,213-0.08%
2024/08/260.113.25013.2513.200.11,2130.01%
2024/08/23113.05113.2013.2501,2150.00%
2024/08/2200.00213.0813.25-21,220-0.16%
2024/08/21212.95213.1013.0501,2200.00%
2024/08/202.112.99213.1013.000.11,2210.01%
2024/08/190.113.1900.0013.100.11,2270.01%
2024/08/160.113.3500.0013.200.11,2420.01%
2024/08/14013.1500.0013.1501,2510.00%
2024/08/131613.05113.2013.20151,2631.19%
2024/08/123113.203013.1613.2511,2760.08%
2024/08/09113.05113.1513.1001,3370.00%
2024/08/081.212.8700.0012.951.21,3340.09%
2024/08/0700.00113.1013.05-11,339-0.07%
2024/08/063.112.16212.2012.601.11,3370.08%
2024/08/0511.513.0100.0012.7511.51,3180.87%
2024/08/022.113.9700.0013.902.11,2840.16%
2024/08/0100.00114.2514.20-11,279-0.08%
2024/07/301.213.84113.9514.000.21,2820.02%
2024/07/2900.00214.0513.95-21,280-0.16%
2024/07/26013.85213.7513.90-21,279-0.15%
2024/07/231.413.9300.0013.851.41,2890.11%
2024/07/2200.00114.1514.05-11,280-0.08%
2024/07/19713.97114.1514.0561,2610.48%
2024/07/18214.40114.3014.3511,2300.08%
2024/07/170.114.3000.0014.350.11,1990.01%
2024/07/16114.05114.0114.0001,1840.00%
2024/07/153214.2200.0014.20321,1762.72%
2024/07/12314.38214.2514.3011,1510.09%
2024/07/111.213.93113.7514.000.21,0900.01%
2024/07/10013.5500.0013.4501,0660.00%
2024/07/091.113.4500.0013.501.11,0670.10%
2024/07/051.113.59213.5313.60-0.91,041-0.09%
2024/07/040.113.35213.3313.35-1.91,016-0.19%
2024/07/0300.00213.2513.20-21,019-0.20%
2024/07/021.113.101013.0513.10-8.91,016-0.87%
2024/07/011.113.25113.3013.2001,0170.00%
2024/06/2800.00113.2513.30-11,011-0.10%
2024/06/272.213.1100.0013.152.21,0080.21%
2024/06/260.113.300.513.3513.20-0.51,003-0.04%
2024/06/25113.35313.3813.30-2998-0.20%
2024/06/24213.43113.5513.3519950.10%
2024/06/211.513.58313.4713.60-1.5982-0.15%
2024/06/200.113.30113.1513.20-0.9952-0.09%
2024/06/19113.0500.0013.0519460.11%
2024/06/18113.1000.0013.1519490.11%
2024/06/140.213.2000.0013.200.29520.02%
2024/06/12213.205.613.1113.20-3.6992-0.37%
2024/06/113.213.29313.3013.250.29940.02%
2024/06/0700.00213.0313.00-2985-0.20%
2024/06/063.712.7600.0012.753.79790.37%
2024/06/05013.051513.0212.90-15945-1.58%
2024/06/042.213.0100.0013.052.29410.24%
2024/06/034.413.16113.2013.153.49350.36%
2024/05/312.113.5300.0013.452.18960.23%
2024/05/30113.60013.7513.6018700.11%
2024/05/290.313.7400.0013.650.38760.04%
2024/05/280.213.90113.8013.85-0.8871-0.09%
2024/05/27113.551.313.6713.60-0.2863-0.03%
2024/05/24113.40113.8013.8008600.00%
2024/05/231.113.6600.0013.651.18590.12%
2024/05/2200.00113.9513.95-1853-0.12%
2024/05/212.213.8000.0013.752.28370.26%
2024/05/200.113.9500.0014.000.18370.01%
2024/05/1700.00114.1514.15-1835-0.12%
2024/05/16113.90214.1014.00-1832-0.12%
2024/05/1500.00814.0214.00-8817-0.98%
2024/05/1400.000.713.6013.60-0.7753-0.10%
2024/05/1300.00313.5313.55-3750-0.40%
2024/05/0900.00313.1813.10-3726-0.41%
2024/05/08113.1000.0013.1017180.14%
2024/05/070.113.250.213.3013.20-0.2719-0.02%
2024/05/030.213.4200.0013.300.27040.02%
2024/05/020.213.23013.2513.200.26970.03%
2024/04/301.413.36113.4513.200.36910.05%
2024/04/290.113.45213.2813.35-1.9690-0.28%
2024/04/261.213.11113.2513.100.26770.03%
2024/04/2400.00013.1013.1007090.00%
2024/04/2300.00013.1013.1007170.00%
2024/04/22112.95213.0513.05-1770-0.13%
2024/04/191.312.7600.0012.851.37890.16%
2024/04/180.212.9300.0012.950.27810.03%
2024/04/170.312.87112.9512.90-0.7782-0.09%
2024/04/163.212.9200.0012.903.27810.41%
2024/04/150.213.2000.0013.100.27540.03%
2024/04/122.213.1100.0013.102.27480.29%
2024/04/115.413.20213.3513.153.47390.46%
2024/04/100.213.6500.0013.500.27170.03%
2024/04/090.413.49113.4013.55-0.6720-0.08%
2024/04/080.113.3000.0013.300.17110.01%
2024/04/031.513.3300.0013.301.57110.22%
2024/04/020.213.4500.0013.400.27080.03%
2024/04/010.213.46113.4513.45-0.8709-0.12%
2024/03/29113.35013.5013.3517090.14%
2024/03/280.113.5100.0013.450.17170.02%
2024/03/27013.5900.0013.4507210.00%
2024/03/260.513.6200.0013.500.57240.07%
2024/03/250.613.75013.8013.650.67230.08%
2024/03/22313.6000.0013.7537250.41%
2024/03/21113.60113.7513.6007270.00%
2024/03/202.113.35113.4513.351.17170.15%
2024/03/19113.5500.0013.5017120.14%
2024/03/181.113.55213.9313.55-1715-0.13%
2024/03/152.113.79513.8913.65-2.9701-0.41%
2024/03/142.613.36213.3513.350.66780.08%
2024/03/132.213.6000.0013.452.26710.32%
2024/03/120.213.91113.9013.85-0.8666-0.12%
2024/03/1100.00213.7313.75-2662-0.30%
2024/03/083.813.56213.4513.601.86640.26%
2024/03/074.213.7800.0013.754.26500.65%
2024/03/065.213.91113.9013.954.26420.65%
2024/03/052.114.0000.0014.002.16470.32%
2024/03/040.114.1400.0014.050.16440.01%
2024/03/01014.3000.0014.1506520.00%
2024/02/290.114.3000.0014.250.16610.01%
2024/02/270.514.25514.2014.20-4.5671-0.67%
2024/02/26014.351.114.3514.25-1.1676-0.16%
2024/02/231.314.241.614.3814.20-0.3682-0.04%
2024/02/212.114.33114.5514.401.16960.15%
2024/02/201.314.4900.0014.501.36940.19%
2024/02/19014.70114.6514.60-1703-0.14%
2024/02/16014.50114.5014.50-1724-0.14%
2024/02/1500.000.514.2514.15-0.5727-0.07%
2024/02/051.114.2100.0014.201.17340.15%
2024/02/010.114.5000.0014.450.17700.01%
2024/01/310.114.3600.0014.350.17760.02%
台苯 相關文章