中石化 (1314)-華南永昌券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	7.37	5	7.36	7.45	-2	11,797	-0.02%
2025/01/21	0.1	7.34	3	7.35	7.33	-2.9	11,851	-0.02%
2025/01/20	53	7.43	24	7.54	7.43	29	11,999	0.24%
2025/01/17	12	7.61	8	7.45	7.58	4	12,022	0.03%
2025/01/16	1	7.25	36	7.29	7.24	-35	12,038	-0.29%
2025/01/15	27	7.25	53.2	7.26	7.23	-26.2	12,056	-0.22%
2025/01/14	14	6.98	4	7.09	7.11	10	12,112	0.08%
2025/01/13	1.2	6.72	15	6.73	6.94	-13.8	12,336	-0.11%
2025/01/10	51.1	6.88	33	6.87	6.91	18.1	12,539	0.14%
2025/01/09	14.3	6.88	1	6.81	6.80	13.3	12,791	0.10%
2025/01/08	10.3	7.00	2	7.04	7.00	8.3	13,978	0.06%
2025/01/07	6.4	7.11	0	0.00	7.06	6.4	13,987	0.05%
2025/01/06	10	7.14	12.5	7.22	7.19	-2.5	14,176	-0.02%
2025/01/03	3.4	7.21	5	7.36	7.15	-1.6	15,235	-0.01%
2025/01/02	1.2	7.27	10	7.32	7.26	-8.8	16,034	-0.05%
2024/12/31	8	7.35	1	7.37	7.35	7	17,065	0.04%
2024/12/30	4.4	7.58	3	7.63	7.43	1.4	17,137	0.01%
2024/12/27	0.3	7.69	0	0.00	7.70	0.3	17,185	0.00%
2024/12/26	43	7.67	1	7.70	7.65	42	17,376	0.24%
2024/12/25	5.2	7.60	2.1	7.60	7.61	3.1	17,946	0.02%
2024/12/24	0	0.00	3	7.56	7.51	-3	18,080	-0.02%
2024/12/23	1	7.49	5	7.46	7.47	-4	18,148	-0.02%
2024/12/20	7	7.36	9	7.37	7.34	-2	18,207	-0.01%
2024/12/19	17	7.46	4	7.52	7.54	13	18,238	0.07%
2024/12/18	17.2	7.62	4	7.66	7.60	13.2	18,430	0.07%
2024/12/16	3.7	7.82	0	0.00	7.74	3.7	18,589	0.02%
2024/12/13	13.3	7.86	7	7.86	7.87	6.3	18,909	0.03%
2024/12/12	1	7.99	0	0.00	7.97	1	18,919	0.01%
2024/12/11	2	8.00	13	7.99	7.98	-11	18,977	-0.06%
2024/12/10	4.1	8.05	0	0.00	8.03	4.1	19,036	0.02%
2024/12/09	9.2	8.07	0.1	8.03	8.06	9.1	19,182	0.05%
2024/12/06	5	8.09	21	8.09	8.10	-16	19,587	-0.08%
2024/12/05	17	8.10	10.2	8.13	8.08	6.8	19,997	0.03%
2024/12/04	13	8.12	1	8.18	8.12	12	20,307	0.06%
2024/12/03	0	0.00	3	8.12	8.13	-3	20,898	-0.01%
2024/12/02	10	8.12	0.2	8.08	8.04	9.8	21,202	0.05%
2024/11/29	3	8.11	0	0.00	8.15	3	21,810	0.01%
2024/11/28	15.2	8.06	5	8.09	8.12	10.2	22,317	0.05%
2024/11/27	11	8.27	42	8.24	8.18	-31	23,026	-0.13%
2024/11/26	10.1	8.39	13	8.37	8.33	-3	23,171	-0.01%
2024/11/25	2	8.30	3	8.25	8.33	-1	23,236	0.00%
2024/11/22	9	8.16	16	8.16	8.13	-7	23,483	-0.03%
2024/11/21	3	8.02	1	7.99	8.02	2	25,033	0.01%
2024/11/20	3	7.98	2	7.94	7.93	1	25,079	0.00%
2024/11/19	0	0.00	1	7.94	7.97	-1	25,207	0.00%
2024/11/18	30	8.01	4	7.96	7.96	26	25,300	0.10%
2024/11/15	0.2	7.85	5	7.84	7.90	-4.8	25,251	-0.02%
2024/11/14	28.7	7.78	12	7.75	7.71	16.7	25,245	0.07%
2024/11/13	11.2	7.89	6	7.87	7.90	5.2	25,133	0.02%
2024/11/12	22.3	7.96	13	7.97	7.92	9.3	25,098	0.04%
2024/11/11	1.3	8.08	0	0.00	8.09	1.3	24,965	0.01%
2024/11/08	2	8.15	0	0.00	8.09	2	25,119	0.01%
2024/11/07	1	8.20	103	8.19	8.25	-102	25,138	-0.41%	大賣/鉅額交易
2024/11/06	11	8.09	0.6	8.10	8.13	10.4	25,171	0.04%
2024/11/05	2.1	8.12	16	8.12	8.13	-13.9	25,467	-0.05%
2024/11/04	0	0.00	5	8.12	8.11	-5	25,893	-0.02%
2024/11/01	0.2	8.08	3	8.15	8.19	-2.9	26,979	-0.01%
2024/10/30	112.2	8.06	2	8.03	8.01	110.2	27,145	0.41%	大買/鉅額交易
2024/10/29	7.3	8.08	10	8.07	8.06	-2.7	27,492	-0.01%
2024/10/28	11	8.18	0	0.00	8.18	11	27,389	0.04%
2024/10/25	12	8.20	24	8.21	8.20	-12	27,502	-0.04%
2024/10/24	12.1	8.16	1	8.10	8.09	11.1	27,826	0.04%
2024/10/23	3.2	8.10	10	8.08	8.08	-6.8	27,976	-0.02%
2024/10/22	21	8.12	6.4	8.14	8.14	14.7	27,905	0.05%
2024/10/21	3	8.04	3	8.08	8.10	0	28,357	0.00%
2024/10/18	25.6	8.11	4	8.13	8.09	21.6	28,538	0.08%
2024/10/17	7.1	8.23	3	8.28	8.23	4.1	28,679	0.01%
2024/10/16	18	8.09	2	8.08	8.11	16	29,338	0.05%
2024/10/15	87.4	8.07	65.3	8.13	8.04	22	29,066	0.08%
2024/10/14	13.6	8.37	7.1	8.39	8.37	6.6	27,964	0.02%
2024/10/11	6.6	8.43	10	8.49	8.41	-3.4	28,225	-0.01%
2024/10/09	96.2	8.42	41	8.38	8.28	55.2	28,539	0.19%
2024/10/08	49.1	8.69	27	8.70	8.66	22.1	27,625	0.08%
2024/10/07	57.3	8.85	9	8.86	8.92	48.3	27,123	0.18%
2024/10/04	7	9.41	2	9.42	9.38	5	26,722	0.02%
2024/10/01	5.1	9.40	1	9.50	9.41	4.1	26,931	0.02%
2024/09/30	7.2	9.49	6	9.50	9.47	1.2	27,815	0.00%
2024/09/27	21	9.56	34.1	9.55	9.58	-13.1	27,757	-0.05%
2024/09/26	23	9.18	30	9.19	9.17	-7	27,307	-0.03%
2024/09/25	45.3	9.21	0	0.00	9.21	45.3	27,282	0.17%
2024/09/24	3	9.23	4.7	9.19	9.19	-1.7	27,281	-0.01%
2024/09/23	7.1	9.31	0	0.00	9.27	7.1	27,335	0.03%
2024/09/20	15.2	9.46	4	9.51	9.41	11.2	27,667	0.04%
2024/09/19	3.1	9.51	15.2	9.50	9.60	-12.1	27,892	-0.04%
2024/09/18	17	9.65	19	9.67	9.56	-2	28,455	-0.01%
2024/09/16	33.5	9.50	39	9.57	9.59	-5.5	28,667	-0.02%
2024/09/13	1.2	9.13	2	9.17	9.20	-0.8	28,397	0.00%
2024/09/12	2	9.05	0	0.00	9.03	2	28,438	0.01%
2024/09/11	0	9.00	20	9.05	9.06	-20	28,647	-0.07%
2024/09/10	17.3	8.99	0.4	9.01	8.92	16.9	28,681	0.06%
2024/09/09	14.2	8.79	7.1	8.99	9.04	7.1	28,606	0.02%
2024/09/06	15	8.93	26	8.94	8.93	-11	28,323	-0.04%
2024/09/05	10.1	9.04	6	9.02	9.01	4.1	28,413	0.01%
2024/09/04	88.1	9.08	10	9.04	9.05	78.1	28,330	0.28%
2024/09/03	20.1	9.39	34.5	9.42	9.36	-14.4	28,363	-0.05%
2024/09/02	9.1	9.51	5.1	9.53	9.57	4	28,546	0.01%
2024/08/30	19.3	9.70	13	9.71	9.73	6.3	28,073	0.02%
2024/08/29	8	9.73	25.1	9.80	9.75	-17.1	27,763	-0.06%
2024/08/28	4.1	10.21	1.1	10.10	10.05	3	27,214	0.01%
2024/08/27	0	0.00	331	10.11	10.25	-331	27,259	-1.21%	大賣/鉅額交易
2024/08/26	46.1	10.30	74	10.39	10.25	-27.9	27,092	-0.10%
2024/08/23	730.3	10.33	611.1	10.40	10.20	119.1	26,691	0.45%	大買/大賣/鉅額交易
2024/08/22	1	9.92	0	0.00	9.90	1	25,195	0.00%
2024/08/21	0	0.00	29	9.82	9.85	-29	25,291	-0.11%
2024/08/20	118	9.70	12	9.75	9.76	106	25,404	0.42%	大買/鉅額交易
2024/08/19	105.2	9.79	1	9.80	9.76	104.2	25,720	0.41%	大買/鉅額交易
2024/08/16	100	9.80	8	9.88	9.79	92	25,805	0.36%
2024/08/15	206.1	9.65	201	9.77	9.78	5.1	25,986	0.02%	大買/大賣/
2024/08/14	108	9.80	58	9.82	9.77	50	26,040	0.19%	大買/
2024/08/13	60.3	9.69	2	9.72	9.65	58.3	26,320	0.22%
2024/08/12	37	9.97	10	9.93	9.86	27	26,276	0.10%
2024/08/09	2	9.99	28.1	10.05	9.95	-26.1	26,372	-0.10%
2024/08/08	23	9.98	6	9.96	9.93	17	26,442	0.06%
2024/08/07	16	10.00	66	9.95	9.98	-50	26,583	-0.19%
2024/08/06	61	9.67	36	9.47	9.68	25	26,607	0.09%
2024/08/05	224.3	9.72	38	9.70	9.63	186.3	26,749	0.70%	大買/鉅額交易
2024/08/02	1	10.70	12	10.72	10.70	-11	26,424	-0.04%
2024/08/01	105	10.84	47	10.83	10.90	58	27,112	0.21%	大買/
2024/07/31	1	10.50	13	10.51	10.50	-12	27,426	-0.04%
2024/07/30	10	10.48	17	10.54	10.55	-7	28,596	-0.02%
2024/07/29	42	10.66	183.1	10.62	10.55	-141.1	31,333	-0.45%	大賣/鉅額交易
2024/07/26	3	10.32	19	10.32	10.35	-16	34,026	-0.05%
2024/07/23	53	10.51	6	10.51	10.50	47	36,818	0.13%
2024/07/22	137	10.35	3	10.35	10.25	134	37,403	0.36%	大買/鉅額交易
2024/07/19	27	10.80	0	0.00	10.65	27	36,984	0.07%
2024/07/18	70	10.96	112	10.95	10.95	-42	36,855	-0.11%	大賣/
2024/07/17	148	10.92	80	10.94	10.95	68	36,888	0.18%	大買/
2024/07/16	10	10.60	64	10.65	10.55	-54	37,714	-0.14%
2024/07/15	89	10.59	0	10.50	10.50	89	38,178	0.23%
2024/07/12	15.1	10.71	0	0.00	10.60	15.1	38,407	0.04%
2024/07/11	31	10.65	1	10.55	10.55	30	38,041	0.08%
2024/07/10	27	10.82	38	10.83	10.85	-11	37,634	-0.03%
2024/07/09	63	11.01	251	10.75	10.75	-188	38,007	-0.49%	大賣/鉅額交易
2024/07/08	39.1	11.19	230.3	11.13	11.00	-191.2	37,667	-0.51%	大賣/鉅額交易
2024/07/05	59.1	11.03	30	10.89	10.95	29.1	37,307	0.08%
2024/07/04	60.1	10.63	60.3	10.90	11.00	-0.2	37,246	0.00%
2024/07/03	5	10.44	11	10.50	10.50	-6	37,085	-0.02%
2024/07/02	11	10.30	0	0.00	10.35	11	37,040	0.03%
2024/07/01	2	10.45	3	10.40	10.40	-1	36,932	0.00%
2024/06/28	11.1	10.41	1	10.40	10.35	10.1	37,100	0.03%
2024/06/27	1	10.35	10	10.35	10.35	-9	37,043	-0.02%
2024/06/26	35.1	10.48	1	10.60	10.45	34.1	36,876	0.09%
2024/06/25	13	10.53	65	10.53	10.65	-52	36,474	-0.14%
2024/06/24	58	10.50	14	10.55	10.50	44	36,179	0.12%
2024/06/21	10	10.15	31.5	10.15	10.25	-21.5	35,487	-0.06%
2024/06/20	0	0.00	2.2	10.19	10.15	-2.2	35,107	-0.01%
2024/06/19	0	10.20	6.3	10.24	10.10	-6.2	35,031	-0.02%
2024/06/18	39	10.21	0.3	10.20	10.20	38.7	34,964	0.11%
2024/06/17	20.4	10.15	6.2	10.19	10.15	14.2	34,830	0.04%
2024/06/14	0.1	10.10	5	10.08	10.10	-4.9	34,727	-0.01%
2024/06/13	0	0.00	9	10.06	10.05	-9	34,639	-0.03%
2024/06/12	18	10.19	48.2	10.11	10.05	-30.2	34,637	-0.09%
2024/06/11	51.4	10.11	0	0.00	10.00	51.4	34,189	0.15%
2024/06/07	53	10.19	28	10.07	10.10	25	34,020	0.07%
2024/06/06	41.2	9.91	9	9.94	9.89	32.2	33,439	0.10%
2024/06/05	4.7	10.01	0	0.00	9.99	4.7	32,939	0.01%
2024/06/04	16.3	10.07	1	10.00	10.00	15.3	32,871	0.05%
2024/06/03	1.2	10.11	12	10.12	10.15	-10.8	32,791	-0.03%
2024/05/31	7	10.21	10.1	10.20	10.20	-3.1	32,632	-0.01%
2024/05/30	1	10.15	25	10.15	10.10	-24	32,428	-0.07%
2024/05/29	9	10.11	1	10.20	10.20	8	32,459	0.02%
2024/05/28	0	0.00	2	10.25	10.30	-2	32,369	-0.01%
2024/05/27	2	10.03	88	10.05	10.05	-86	32,223	-0.27%
2024/05/24	95	10.01	12	9.99	10.05	83	32,117	0.26%
2024/05/23	36.3	10.02	4	10.03	10.00	32.3	31,894	0.10%
2024/05/22	12	10.19	116	10.21	10.15	-104	31,478	-0.33%	大賣/鉅額交易
2024/05/21	13.2	10.29	81	10.21	10.15	-67.8	31,336	-0.22%
2024/05/20	51.2	10.43	4	10.48	10.40	47.2	31,085	0.15%
2024/05/17	44.5	10.66	55	10.61	10.45	-10.5	30,892	-0.03%
2024/05/16	6.1	10.45	6	10.45	10.45	0.1	30,642	0.00%
2024/05/15	5	10.43	15	10.42	10.35	-10	30,412	-0.03%
2024/05/14	12	10.55	50	10.51	10.55	-38	30,138	-0.13%
2024/05/13	13	10.58	176	10.47	10.50	-163	29,884	-0.55%	大賣/鉅額交易
2024/05/10	49.4	10.39	62	10.32	10.35	-12.6	29,491	-0.04%
2024/05/09	96.4	10.56	43	10.40	10.35	53.4	29,089	0.18%
2024/05/08	189.1	10.91	151	10.73	10.60	38.1	28,497	0.13%	大買/大賣/
2024/05/07	28.1	11.05	66	11.00	10.90	-37.9	27,661	-0.14%
2024/05/06	117	11.39	472	11.40	11.25	-355	26,589	-1.34%	大買/大賣/鉅額交易
2024/05/03	73.8	11.28	349.1	11.31	11.35	-275.3	25,824	-1.07%	大賣/鉅額交易
2024/05/02	578	11.58	226.2	11.52	11.45	351.8	24,542	1.43%	大買/大賣/鉅額交易
2024/04/30	397	11.25	314.5	11.15	11.25	82.5	21,584	0.38%	大買/大賣/
2024/04/29	329	10.89	206.3	10.93	11.25	122.7	18,408	0.67%	大買/大賣/鉅額交易
2024/04/26	21	10.24	113.9	10.16	10.25	-92.9	15,353	-0.61%	大賣/
2024/04/25	21	10.11	7.3	10.12	10.10	13.7	14,579	0.09%
2024/04/24	128	10.13	117	10.11	10.15	11	14,490	0.08%	大買/大賣/
2024/04/23	59	10.13	13.1	10.16	10.25	45.9	14,496	0.32%
2024/04/22	750.3	10.25	105.1	10.21	10.20	645.2	14,206	4.54%	大買/大賣/鉅額交易
2024/04/19	72	9.90	67	9.86	9.81	5	12,432	0.04%
2024/04/18	14.1	9.85	119	9.89	9.93	-104.9	11,877	-0.88%	大賣/鉅額交易
2024/04/17	10	9.69	0.3	9.58	9.60	9.7	11,417	0.08%
2024/04/16	31.2	9.43	15	9.40	9.41	16.2	11,430	0.14%
2024/04/15	122	9.84	236	9.96	9.66	-114	11,320	-1.01%	大買/大賣/鉅額交易
2024/04/12	13	9.62	0	0.00	9.63	13	11,027	0.12%
2024/04/11	174.1	9.80	3	9.85	9.67	171.1	10,934	1.56%	大買/鉅額交易
2024/04/10	10.1	9.90	17.6	9.90	9.89	-7.5	10,776	-0.07%
2024/04/09	317.5	9.73	64.1	9.87	9.82	253.3	10,542	2.40%	大買/鉅額交易
2024/04/08	115	9.57	3	9.56	9.59	112	9,675	1.16%	大買/鉅額交易
2024/04/03	12	9.50	0	0.00	9.48	12	9,565	0.13%
2024/04/02	1	9.59	13	9.59	9.60	-12	9,463	-0.13%
2024/04/01	5	9.42	16.2	9.48	9.48	-11.2	9,240	-0.12%
2024/03/29	2	9.41	5	9.42	9.39	-3	9,217	-0.03%
2024/03/28	10	9.51	1.2	9.49	9.43	8.8	9,329	0.09%
2024/03/27	10.3	9.58	10	9.53	9.57	0.3	9,510	0.00%
2024/03/26	3.1	9.41	48	9.45	9.36	-44.9	9,929	-0.45%
2024/03/25	1.7	9.37	7	9.39	9.43	-5.3	9,930	-0.05%
2024/03/22	3.1	9.39	2	9.41	9.41	1.1	9,917	0.01%
2024/03/21	4	9.42	2.3	9.40	9.43	1.8	9,907	0.02%
2024/03/20	0.1	9.30	0	0.00	9.35	0.1	9,885	0.00%
2024/03/19	14.1	9.29	2	9.26	9.26	12.1	9,816	0.12%
2024/03/18	22	9.18	2	9.23	9.21	20	9,944	0.20%
2024/03/15	13.4	9.16	0	0.00	9.13	13.4	9,966	0.13%
2024/03/14	0	0.00	10	9.19	9.20	-10	9,852	-0.10%
2024/03/13	7	9.20	0	0.00	9.20	7	9,771	0.07%
2024/03/12	2.2	9.32	4	9.31	9.30	-1.8	9,745	-0.02%
2024/03/11	2	9.19	11	9.20	9.22	-9	9,677	-0.09%
2024/03/08	11.2	9.19	13	9.20	9.19	-1.8	9,697	-0.02%
2024/03/07	19.1	9.25	3	9.23	9.24	16	9,577	0.17%
2024/03/06	58.1	9.31	5.5	9.31	9.30	52.5	9,416	0.56%
2024/03/05	3.3	9.31	5	9.31	9.30	-1.7	9,397	-0.02%
2024/03/04	23.1	9.33	0	0.00	9.32	23.1	9,395	0.25%
2024/03/01	13.1	9.37	8	9.37	9.37	5.1	9,331	0.05%
2024/02/29	4.6	9.40	5	9.41	9.40	-0.4	9,272	0.00%
2024/02/27	5.1	9.47	6	9.52	9.44	-0.9	9,197	-0.01%
2024/02/26	3.3	9.53	10	9.55	9.49	-6.7	9,101	-0.07%
2024/02/23	2	9.49	10	9.49	9.50	-8	9,029	-0.09%
2024/02/22	7.3	9.54	47.9	9.53	9.51	-40.6	9,048	-0.45%
2024/02/21	21.2	9.61	3	9.62	9.56	18.2	9,073	0.20%
2024/02/20	2.5	9.71	3	9.75	9.70	-0.5	8,995	-0.01%
2024/02/19	5	9.75	4	9.71	9.78	1	9,038	0.01%
2024/02/16	3	9.58	8	9.54	9.58	-5	8,936	-0.06%
2024/02/15	0	0.00	1.8	9.40	9.44	-1.8	8,880	-0.02%
2024/02/05	0	0.00	1	9.37	9.39	-1	8,913	-0.01%
2024/02/02	3	9.42	10	9.41	9.41	-7	8,973	-0.08%
2024/02/01	0.2	9.50	0	0.00	9.47	0.2	9,356	0.00%
2024/01/31	0	9.49	0	0.00	9.43	0	9,539	0.00%