台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▼0.14
  • 漲幅
    -1.46%
  • 成交量
    13,892
  • 產業
    上市 塑膠類股
  • 1162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28109.511.29.499.438.89,3290.09%
2024/03/2710.39.58109.539.570.39,5100.00%
2024/03/263.19.41489.459.36-44.99,929-0.45%
2024/03/251.79.3779.399.43-5.39,930-0.05%
2024/03/223.19.3929.419.411.19,9170.01%
2024/03/2149.422.39.409.431.89,9070.02%
2024/03/200.19.3000.009.350.19,8850.00%
2024/03/1914.19.2929.269.2612.19,8160.12%
2024/03/18229.1829.239.21209,9440.20%
2024/03/1513.49.1600.009.1313.49,9660.13%
2024/03/1400.00109.199.20-109,852-0.10%
2024/03/1379.2000.009.2079,7710.07%
2024/03/122.29.3249.319.30-1.89,745-0.02%
2024/03/1129.19119.209.22-99,677-0.09%
2024/03/0811.29.19139.209.19-1.89,697-0.02%
2024/03/0719.19.2539.239.24169,5770.17%
2024/03/0658.19.315.59.319.3052.59,4160.56%
2024/03/053.39.3159.319.30-1.79,397-0.02%
2024/03/0423.19.3300.009.3223.19,3950.25%
2024/03/0113.19.3789.379.375.19,3310.05%
2024/02/294.69.4059.419.40-0.49,2720.00%
2024/02/275.19.4769.529.44-0.99,197-0.01%
2024/02/263.39.53109.559.49-6.79,101-0.07%
2024/02/2329.49109.499.50-89,029-0.09%
2024/02/227.39.5447.99.539.51-40.69,048-0.45%
2024/02/2121.29.6139.629.5618.29,0730.20%
2024/02/202.59.7139.759.70-0.58,995-0.01%
2024/02/1959.7549.719.7819,0380.01%
2024/02/1639.5889.549.58-58,936-0.06%
2024/02/1500.001.89.409.44-1.88,880-0.02%
2024/02/0500.0019.379.39-18,913-0.01%
2024/02/0239.42109.419.41-78,973-0.08%
2024/02/010.29.5000.009.470.29,3560.00%
2024/01/3109.4900.009.4309,5390.00%
2024/01/3019.5009.469.4519,6090.01%
2024/01/290.19.5639.579.57-2.99,692-0.03%
2024/01/2609.5619.559.52-19,815-0.01%
2024/01/2509.4700.009.4609,9400.00%
2024/01/2339.465.19.459.47-2.110,521-0.02%
2024/01/22119.3029.309.35910,6100.08%
2024/01/1939.2339.299.29010,7300.00%
2024/01/180.19.2700.009.230.110,8360.00%
2024/01/1747.39.3200.009.2547.310,9100.43%
2024/01/1610.39.55529.509.49-41.810,799-0.39%
2024/01/1229.7239.729.72-110,926-0.01%
2024/01/11109.84119.829.76-111,221-0.01%
2024/01/1034.19.721.79.729.7132.411,6930.28%
2024/01/09139.19.8800.009.82139.112,3291.13% 大買/鉅額交易
2024/01/0800.001389.9510.00-13814,313-0.96% 大賣/鉅額交易
2024/01/0559.8429.819.86315,2270.02%
2024/01/041009.851129.939.80-1215,357-0.08% 大賣/
2024/01/0309.7529.719.80-215,199-0.01%
2024/01/02309.75309.759.73015,1080.00%
2023/12/2929.7559.789.77-315,171-0.02%
2023/12/28119.7800.009.771115,1630.07%
2023/12/2700.00209.859.82-2015,132-0.13%
2023/12/2612.19.71129.799.750.115,0490.00%
2023/12/2524.49.68453.59.729.67-429.114,997-2.86% 大賣/鉅額交易
2023/12/221389.8360.19.839.7777.914,9220.52% 大買/
2023/12/21544.310.14171.310.129.9937314,5892.56% 大買/大賣/鉅額交易
2023/12/20539.8100.009.885313,8940.38%
2023/12/195.29.7019.679.744.213,8130.03%
2023/12/183.19.79139.899.78-9.913,832-0.07%
2023/12/1500.00109.889.84-1013,792-0.07%
2023/12/1417.19.79299.839.76-11.913,660-0.09%
2023/12/1320.19.7829.819.8018.113,5880.13%
2023/12/120.39.6500.009.620.313,5480.00%
2023/12/112.39.64209.649.66-17.713,661-0.13%
2023/12/0839.7100.009.68313,8040.02%
2023/12/0779.6859.749.67213,8570.01%
2023/12/05119.7639.759.74813,7590.06%
2023/12/0410.39.8000.009.8110.313,6980.08%
2023/12/01109.830.19.889.801013,6980.07%
2023/11/301129.8109.849.8111213,7440.81% 大買/鉅額交易
2023/11/2909.91109.999.86-1013,876-0.07%
2023/11/2829.8319.949.95113,8770.01%
2023/11/2719.8500.009.79113,8720.01%
2023/11/2439.8749.849.84-113,856-0.01%
2023/11/221.19.9719.999.950.113,7910.00%
2023/11/2100.0039.999.93-313,813-0.02%
2023/11/2012.19.941210.039.900.113,7680.00%
2023/11/171010.004010.0010.00-3013,724-0.22%
2023/11/1639.984010.0110.00-3713,676-0.27%
2023/11/1500.00130.29.909.90-130.213,567-0.96% 大賣/鉅額交易
2023/11/144.69.68109.709.78-5.413,492-0.04%
2023/11/132.29.7229.669.670.213,5610.00%
2023/11/10129.7179.719.71513,5180.04%
2023/11/09174.19.73119.779.74163.113,4391.21% 大買/鉅額交易
2023/11/083110.0600.0010.053113,0840.24%
2023/11/07310.201010.2210.15-712,919-0.05%
2023/11/061310.252410.2510.25-1112,908-0.09%
2023/11/03010.252010.2510.20-2012,833-0.16%
2023/11/021010.3000.0010.251012,7640.08%
2023/11/011210.351610.3210.30-412,708-0.03%
2023/10/314310.24410.1510.153912,4800.31%
2023/10/30110.25710.2110.25-613,061-0.05%
2023/10/271310.165210.1410.15-3912,936-0.30%
2023/10/26410.151010.1010.10-612,949-0.05%
2023/10/2500.003210.2510.20-3212,880-0.25%
2023/10/243810.261210.2910.202612,8890.20%
2023/10/235110.214510.2610.25612,6770.05%
2023/10/201610.0911610.0910.10-10012,584-0.79% 大賣/
2023/10/195710.218310.3110.25-2612,414-0.21%
2023/10/186110.164210.2210.201912,1250.16%
2023/10/174110.2212810.2910.30-8711,590-0.75% 大賣/
2023/10/16140.110.40133.110.4610.35710,9090.06% 大買/大賣/
2023/10/131219.952189.9810.05-978,899-1.09% 大買/大賣/
2023/10/1239.5159.549.60-27,766-0.03%
2023/10/1169.3719.379.3457,6790.07%
2023/10/060.19.3529.329.38-1.97,797-0.02%
2023/10/050.19.3329.329.32-27,934-0.02%
2023/10/0439.3100.009.2937,8930.04%
2023/10/0339.4319.419.3927,9080.03%
2023/10/021009.3815.89.409.3684.28,0231.05%
2023/09/2769.3300.009.3168,2690.07%
2023/09/2649.4300.009.4348,3390.05%
2023/09/2500.0059.539.53-58,399-0.06%
2023/09/2249.4700.009.4748,4290.05%
2023/09/211.59.5339.549.47-1.58,459-0.02%
2023/09/200.19.6719.709.63-0.98,407-0.01%
2023/09/1929.7129.709.7108,4510.00%
2023/09/1819.7019.699.7008,4760.00%
2023/09/15429.8029.889.73408,4980.47%
2023/09/1469.8112.59.819.78-6.58,353-0.08%
2023/09/1379.70139.629.70-68,177-0.07%
2023/09/1239.62119.599.52-88,094-0.10%
2023/09/1100.000.89.459.43-0.88,083-0.01%
2023/09/0830.69.4829.529.4928.68,1880.35%
2023/09/0700.000.69.549.46-0.68,270-0.01%
2023/09/0619.6319.599.5408,3040.00%
2023/09/0500.001.59.649.63-1.58,355-0.02%
2023/09/047.29.6710.99.649.69-3.78,381-0.04%
2023/09/0100.00109.549.54-108,294-0.12%
2023/08/3009.3419.369.40-18,685-0.01%
2023/08/2800.0029.379.33-28,836-0.02%
2023/08/2509.3200.009.2808,9640.00%
2023/08/2409.2500.009.2708,9860.00%
2023/08/2359.2259.199.2009,0990.00%
2023/08/220.19.2400.009.230.19,2060.00%
2023/08/210.39.246.19.319.22-5.89,238-0.06%
2023/08/181.59.2829.299.28-0.69,248-0.01%
2023/08/17139.1200.009.19139,2570.14%
2023/08/1629.200.19.229.2129,2360.02%
2023/08/153.19.2919.309.282.19,2630.02%
2023/08/1449.340.49.419.323.69,3170.04%
2023/08/110.19.4700.009.450.19,3220.00%
2023/08/1089.411.89.469.416.39,3670.07%
2023/08/0900.0069.559.52-69,429-0.06%
2023/08/083.19.5649.569.56-0.99,534-0.01%
2023/08/04209.5500.009.74209,5440.21%
2023/08/02399.7446.59.739.66-7.59,483-0.08%
2023/07/31319.3900.009.39318,8210.35%
2023/07/2810.29.43109.419.380.28,7450.00%
2023/07/27109.4429.449.4988,7950.09%
2023/07/2629.2600.009.2628,7970.02%
2023/07/2559.2200.009.2558,8200.06%
2023/07/246.49.2819.279.265.48,7370.06%
2023/07/219.49.4100.009.399.48,7460.11%
2023/07/201.29.36529.379.36-50.89,091-0.56%
2023/07/190.49.3949.389.31-3.79,117-0.04%
2023/07/189.19.442.99.449.396.29,1540.07%
2023/07/1779.33229.309.39-159,290-0.16%
2023/07/140.19.3800.009.350.19,2720.00%
2023/07/1312.29.35109.369.352.29,2960.02%
2023/07/1211.59.47219.459.45-9.59,254-0.10%
2023/07/11109.5600.009.55109,2680.11%
2023/07/100.89.5799.559.57-8.29,706-0.08%
2023/07/0726.39.5129.529.5224.39,7700.25%
2023/07/0612.49.6149.649.628.49,7640.09%
2023/07/052.19.73539.739.68-519,678-0.53%
2023/07/044.19.7699.739.73-4.99,583-0.05%
2023/07/032.19.7800.009.792.19,4770.02%
2023/06/3019.823069.759.80-3059,432-3.23% 大賣/鉅額交易
2023/06/290.49.8000.009.760.49,4370.00%
2023/06/285.29.7619.809.764.29,3880.04%
2023/06/2729.8000.009.7829,3510.02%
2023/06/26109.8500.009.86109,3040.11%
2023/06/2139.86309.859.88-279,320-0.29%
2023/06/2009.8779.849.87-79,288-0.08%
2023/06/19139.88119.869.8729,3010.02%
2023/06/1610.19.8800.009.8410.19,3210.11%
2023/06/15109.8200.009.82109,2650.11%
2023/06/140.19.8589.829.83-7.99,287-0.09%
2023/06/1359.8600.009.8659,3790.05%
2023/06/121.89.8839.919.89-1.29,492-0.01%
2023/06/0949.9839.999.9419,5700.01%
2023/06/08410.0400.009.9849,6350.04%
2023/06/07110.0000.009.9919,6560.01%
2023/06/0630010.0300.009.983009,6493.11% 大買/鉅額交易
2023/06/05109.85149.9710.00-49,478-0.04%
2023/06/0215.49.79189.799.78-2.69,215-0.03%
2023/06/010.19.8209.809.780.19,2560.00%
2023/05/3129.7689.779.80-69,256-0.06%
2023/05/305.19.720.19.729.7059,1380.05%
2023/05/295.19.730.59.769.724.69,1630.05%
2023/05/262.19.79369.799.75-349,068-0.37%
2023/05/2519.8939.889.86-29,033-0.02%
2023/05/2400.0019.909.91-19,089-0.01%
2023/05/2300.004.49.869.85-4.49,124-0.05%
2023/05/22109.76509.789.77-409,250-0.43%
2023/05/193.19.79109.859.77-6.99,235-0.07%
2023/05/1819.8800.009.8419,1540.01%
2023/05/171.19.8849.859.88-2.99,108-0.03%
2023/05/1600.0019.869.87-19,096-0.01%
2023/05/153.19.8619.909.812.19,0720.02%
2023/05/125.19.8019.799.714.19,0090.05%
2023/05/115.19.8019.799.754.18,9160.05%
2023/05/098.39.9089.919.860.38,8530.00%
2023/05/088.19.9729.989.956.18,7550.07%
2023/05/050.210.101.510.0310.00-1.38,697-0.01%
2023/05/0400.003310.0210.00-338,738-0.38%
2023/05/03410.0300.0010.0048,7580.05%
2023/05/02310.031010.1010.05-78,741-0.08%
2023/04/2700.00310.1510.10-38,624-0.03%
2023/04/26110.1000.0010.2018,6290.01%
2023/04/25210.174210.2410.10-408,559-0.47%
2023/04/24110.154.210.1710.20-3.28,208-0.04%
2023/04/2110.810.19410.2510.156.88,1760.08%
2023/04/201010.2511410.2510.20-1048,111-1.28% 大賣/鉅額交易
2023/04/19010.151010.1510.10-107,895-0.13%
2023/04/183.210.1000.0010.103.27,8100.04%
2023/04/1742.110.104010.1010.102.17,7630.03%
2023/04/1411110.171310.1510.15987,6711.28% 大買/
2023/04/131710.213710.1810.15-207,538-0.27%
2023/04/12410.011410.0010.05-107,072-0.14%
2023/04/11119.9829.999.9896,9770.13%
2023/04/10109.9052.69.899.92-42.66,885-0.62%
2023/04/070.19.872159.899.86-214.96,858-3.13% 大賣/鉅額交易
2023/04/064.69.882219.899.86-216.46,907-3.13% 大賣/鉅額交易
2023/03/3100.002219.879.85-2216,890-3.21% 大賣/鉅額交易
2023/03/3027.19.8700.009.8727.16,8990.39%
2023/03/290.19.9400.009.910.16,8780.00%
2023/03/2749.95229.979.92-187,036-0.26%
2023/03/2459.99419.999.97-367,059-0.51%
2023/03/2300.00409.999.98-407,094-0.56%
2023/03/221.19.9900.009.991.17,1230.01%
2023/03/2122.210.028610.069.99-63.87,163-0.89%
2023/03/2000.0092.510.0010.00-92.57,139-1.30%
2023/03/1769.91519.819.88-457,217-0.62%
2023/03/1668.19.782129.749.71-143.97,200-2.00% 大賣/鉅額交易
2023/03/15679.9524010.009.91-1737,082-2.44% 大賣/鉅額交易
2023/03/1413.110.0035210.009.98-338.96,966-4.86% 大賣/鉅額交易
2023/03/13110.0016810.1010.10-1676,910-2.42% 大賣/鉅額交易
2023/03/102.110.1343210.1610.10-429.96,826-6.30% 大賣/鉅額交易
2023/03/091110.3459010.2910.25-5797,054-8.21% 大賣/鉅額交易
2023/03/08310.3534110.3410.35-3387,674-4.40% 大賣/鉅額交易
2023/03/0700.0050010.3610.40-5007,896-6.33% 大賣/鉅額交易
2023/03/06310.3564710.3310.35-6447,903-8.15% 大賣/鉅額交易
2023/03/032110.2556010.2010.20-5397,841-6.87% 大賣/鉅額交易
2023/03/021010.1530210.1810.20-2927,817-3.74% 大賣/鉅額交易
2023/03/014010.1521110.1810.10-1717,802-2.19% 大賣/鉅額交易
2023/02/241010.25311.210.2810.20-301.27,750-3.89% 大賣/鉅額交易
2023/02/231010.40455.110.4010.40-445.17,676-5.80% 大賣/鉅額交易
2023/02/222110.2549010.2810.30-4697,618-6.16% 大賣/鉅額交易
2023/02/2100.0025710.3910.35-2577,590-3.39% 大賣/鉅額交易
2023/02/2000.0058410.4110.45-5847,597-7.69% 大賣/鉅額交易
2023/02/171110.29383.310.2510.30-372.37,480-4.98% 大賣/鉅額交易
2023/02/16310.2020110.1810.20-1987,475-2.65% 大賣/鉅額交易
2023/02/15110.1519010.2410.15-1897,549-2.50% 大賣/鉅額交易
2023/02/142310.2533210.2510.20-3097,551-4.09% 大賣/鉅額交易
2023/02/13010.1028110.1210.15-2817,586-3.70% 大賣/鉅額交易
2023/02/10210.10010.1510.1027,5910.03%
2023/02/091110.3510010.3510.25-897,552-1.18%
2023/02/08310.3310010.3510.35-977,533-1.29%
2023/02/077310.302710.2710.35467,4770.62%
2023/02/061010.300.510.2510.259.57,4230.13%
2023/02/031010.205010.2510.25-407,433-0.54%
2023/02/024510.215810.2110.25-137,405-0.18%
2023/02/013410.202710.2010.2077,3530.10%
2023/01/311510.1221.110.1010.10-6.17,305-0.08%
2023/01/3000.004510.0110.05-457,209-0.62%
2023/01/1700.00159.939.94-157,126-0.21%
2023/01/16159.9000.009.91157,1460.21%
2023/01/1319.9500.009.9217,1400.01%
2023/01/1289.98410.059.9647,1560.06%
2023/01/113610.0600.0010.00367,2030.50%
2023/01/1024.110.083.310.0710.1020.87,2130.29%
2023/01/0989.9921.59.9910.00-13.57,196-0.19%
2023/01/06109.9400.009.93107,1960.14%
2023/01/0500.0015.29.999.91-15.27,325-0.21%
2023/01/0459.9500.009.9357,3470.07%
2023/01/0321.29.9400.009.9021.27,4020.29%
2022/12/3000.0049.909.88-47,422-0.05%
2022/12/2900.00339.869.87-337,436-0.44%
2022/12/28139.9500.009.90137,4570.17%
2022/12/27110.000.110.0510.0017,4750.01%
2022/12/2659.977.910.0210.00-2.97,463-0.04%
2022/12/2316.59.8559.859.8611.57,4600.15%
2022/12/2200.0099.969.96-97,528-0.12%
2022/12/2129.8100.009.7227,6230.03%
2022/12/20169.81409.969.73-247,659-0.31%
2022/12/19559.9600.009.96557,7170.71%
2022/12/1600.002110.0010.00-217,685-0.27%
2022/12/151010.151.110.1010.108.97,6990.12%
2022/12/14210.0535.110.0510.05-33.17,702-0.43%
2022/12/1300.003010.0510.00-307,665-0.39%
2022/12/121010.05210.1510.0087,6220.10%
2022/12/090.810.101010.1010.10-9.27,653-0.12%
2022/12/0829.99109.999.99-87,581-0.11%
2022/12/074110.117210.0010.05-317,571-0.41%
2022/12/0640.110.1800.0010.1040.17,5400.53%
2022/12/053210.303210.2810.2507,5120.00%
2022/12/0292.110.2414.710.2810.2577.47,4731.04%
2022/12/0117.110.25310.5010.1514.17,5170.19%
2022/11/308010.5817710.5110.40-977,233-1.34% 大賣/
2022/11/2910.110.1095.710.0710.25-85.66,565-1.30%
2022/11/2529.9329.939.9106,4930.00%
2022/11/24269.8919.959.89256,6040.38%
2022/11/2359.8400.009.8656,7400.07%
2022/11/22169.7400.009.82166,8980.23%
2022/11/21149.7719.749.75137,2130.18%
2022/11/1842.19.8600.009.7842.19,0360.47%
2022/11/170.29.8739.889.86-2.89,879-0.03%
2022/11/16259.76169.869.7299,8600.09%
2022/11/15179.8759.859.89129,8160.12%
2022/11/1439.82109.769.80-79,802-0.07%
2022/11/11419.7500.009.70419,8070.42%
2022/11/1039.70259.699.75-229,932-0.22%
2022/11/0929.71179.699.72-159,980-0.15%
2022/11/08209.62189.629.6429,9390.02%
2022/11/070.19.65109.659.64-9.99,933-0.10%
2022/11/03139.50309.479.50-1710,045-0.17%
2022/11/0200.00189.599.57-1810,089-0.18%
2022/11/0100.00209.529.52-2010,087-0.20%
2022/10/3159.3049.409.39110,1070.01%
2022/10/28319.4129.309.272910,2080.28%
2022/10/27119.3800.009.451110,3230.11%
2022/10/2500.0009.349.29010,4170.00%
2022/10/245.19.2800.009.265.110,4750.05%
2022/10/2199.2100.009.20910,5120.09%
2022/10/20309.1200.009.153010,5920.28%
2022/10/19209.2900.009.192010,6110.19%
2022/10/1839.1500.009.28310,6500.03%
2022/10/1779.0330.39.049.13-23.310,750-0.22%
2022/10/14109.23319.199.16-2110,749-0.20%
2022/10/1322.39.0759.179.0317.310,7890.16%
2022/10/1259.30239.279.25-1810,850-0.17%
2022/10/1149.37109.379.30-610,897-0.06%
2022/10/07259.6300.009.632510,8970.23%
2022/10/0631.19.60139.639.5818.111,0050.16%
2022/10/05109.6900.009.681011,1080.09%
2022/10/04129.6500.009.711211,2680.11%
2022/10/0359.4300.009.54511,2920.04%
2022/09/300.29.29139.449.51-12.811,360-0.11%
2022/09/290.39.3400.009.450.311,3890.00%
2022/09/283.29.16129.169.10-8.811,416-0.08%
2022/09/27119.3729.439.40911,4040.08%
2022/09/2635.79.5229.529.4133.711,4820.29%
2022/09/2359.89409.879.85-3511,621-0.30%
2022/09/22309.8700.009.873011,8500.25%
2022/09/21119.9700.009.971111,8810.09%
2022/09/200.110.103010.0510.05-29.911,886-0.25%
2022/09/19110.0000.0010.00112,0610.01%
2022/09/164010.1300.0010.104012,3140.32%
2022/09/152210.24110.1510.102112,5780.17%
2022/09/142210.0500.0010.052212,8230.17%
2022/09/135010.1800.0010.155012,9750.39%
2022/09/121010.2000.0010.151013,2950.08%
2022/09/080.210.1300.0010.150.213,4270.00%
2022/09/072110.0300.009.962113,5260.16%
2022/09/0600.001110.1010.00-1113,541-0.08%
2022/09/0500.00110.1010.05-113,649-0.01%
2022/09/02310.10110.2510.10213,7510.01%
2022/09/0139.510.313810.2910.251.513,6890.01%
2022/08/316110.263710.3010.252413,6810.18%
2022/08/30110.35310.3510.35-213,560-0.01%
2022/08/291310.27310.3010.351013,4270.07%
2022/08/2623.110.67310.6510.6020.113,3280.15%
2022/08/2510010.941,06511.1410.70-96513,092-7.37% 大賣/鉅額交易
2022/08/241,05110.85220.111.0311.10830.911,3847.30% 大買/大賣/鉅額交易
2022/08/2322.210.112010.1010.102.210,5880.02%
2022/08/22110.10310.1510.15-210,674-0.02%
2022/08/195810.253810.2910.252010,7110.19%
2022/08/1800.001210.3810.25-1210,717-0.11%
2022/08/17310.40410.4510.40-110,713-0.01%
2022/08/161010.253010.2310.20-2010,592-0.19%
2022/08/121210.30910.2310.25310,6550.03%
2022/08/111010.251610.2210.25-610,742-0.06%
2022/08/101.110.05310.1010.15-1.910,846-0.02%
2022/08/091910.0411010.0510.10-9110,909-0.83% 大賣/
2022/08/080.110.0000.0010.100.110,9750.00%
2022/08/0500.002510.0510.05-2511,089-0.23%
2022/08/0414.19.94110.009.9413.111,4040.11%
2022/08/0359.310.025210.0710.007.311,4470.06%
2022/08/0236.110.133010.1510.206.111,6100.05%
2022/08/013110.228110.2810.35-5012,219-0.41%
2022/07/297510.118710.1710.20-1212,320-0.10%
2022/07/286610.082710.1510.053912,3330.32%
2022/07/2723710.0617210.0810.006512,3690.53% 大買/大賣/
2022/07/2695.110.126010.1410.1535.112,3770.28%
2022/07/253510.119610.1110.20-6112,486-0.49%
2022/07/2210310.026010.0510.004312,5490.34% 大買/
2022/07/2110110.0310610.0810.10-512,831-0.04% 大買/大賣/
2022/07/2010510.0310210.0710.05313,0260.02% 大買/大賣/
2022/07/191810.0779.9810.101113,2390.08%
2022/07/1869.5419.639.95513,2970.04%
2022/07/1559.48129.489.54-714,084-0.05%
2022/07/1400.00149.469.60-1414,237-0.10%
2022/07/1300.00419.249.31-4114,311-0.29%
2022/07/1230.19.0459.019.0025.114,8150.17%
2022/07/1100.0029.229.18-215,118-0.01%
2022/07/0826.19.3689.329.3118.115,5120.12%
2022/07/0752.29.29819.319.33-28.816,064-0.18%
2022/07/06339.3500.009.253316,5770.20%
2022/07/05229.37329.409.47-1018,025-0.06%
2022/07/0426.29.1339.109.1323.221,2740.11%
2022/07/01139.239.19.269.083.925,1190.02%
2022/06/30399.6619.599.603833,4000.11%
2022/06/2916.19.97609.979.95-43.936,234-0.12%
2022/06/28210.002010.0010.05-1836,226-0.05%
2022/06/27529.9820.210.0410.0031.836,2090.09%
2022/06/243610.0600.0010.053636,0910.10%
2022/06/23118.410.0173.19.9810.0045.335,9200.13% 大買/
2022/06/226610.303210.3210.153435,6970.10%
2022/06/2119.310.419010.4310.50-70.735,509-0.20%
2022/06/203110.7200.0010.453135,4590.09%
2022/06/1714110.984010.9310.9010135,3350.29% 大買/鉅額交易
2022/06/164011.20211.1511.053835,3040.11%
2022/06/1512411.0516011.0911.10-3635,321-0.10% 大買/大賣/
2022/06/14110.111.0010811.0211.052.135,3580.01% 大買/大賣/
2022/06/1318011.0120211.0911.05-2235,334-0.06% 大買/大賣/
2022/06/1012011.2110711.2511.251335,3150.04% 大買/大賣/
2022/06/096111.206711.2511.25-635,301-0.02%
2022/06/0811111.2010411.2511.20735,2690.02% 大買/大賣/
2022/06/0711411.2011211.2511.20235,3210.01% 大買/大賣/
2022/06/0610011.20152.211.2311.20-52.235,401-0.15% 大賣/
2022/06/0251.111.1011511.1111.10-6435,673-0.18% 大賣/
2022/06/0112711.15211.1511.1012535,8630.35% 大買/鉅額交易
2022/05/31411.167011.1111.15-6635,963-0.18%
2022/05/304111.171311.2011.152836,4590.08%
2022/05/277011.016011.0611.051036,7180.03%
2022/05/262211.01111.0010.952136,8460.06%
2022/05/251211.03411.0611.00836,9510.02%
2022/05/2414.311.073010.9710.95-15.737,303-0.04%
2022/05/232111.03111.0511.052037,3290.05%
2022/05/20111.001010.9510.95-937,505-0.02%
2022/05/193410.842010.8510.951437,5080.04%
2022/05/1813711.0212211.0811.101537,4810.04% 大買/大賣/
2022/05/17510.854010.8010.85-3537,413-0.09%
2022/05/163510.831310.7010.702237,4430.06%
2022/05/133410.74510.7310.702937,5240.08%
2022/05/121610.678110.7310.55-6537,684-0.17%
2022/05/11127.111.1368.611.0511.0058.537,3970.16% 大買/
2022/05/1013.211.021710.9311.00-3.837,321-0.01%
2022/05/0933.511.222111.0811.0512.537,1680.03%
2022/05/06211.7016211.6511.65-16036,654-0.44% 大賣/鉅額交易
2022/05/0571.211.80611.8011.8065.236,7400.18%
2022/05/04211.758011.8111.75-7836,829-0.21%
2022/05/0300.002711.7511.75-2737,122-0.07%
2022/04/2918011.81111.8511.8017937,3660.48% 大買/鉅額交易
2022/04/28511.794311.8011.80-3837,477-0.10%
2022/04/2721.311.735711.6611.65-35.737,496-0.10%
2022/04/264312.0014811.9611.90-10537,380-0.28% 大賣/鉅額交易
2022/04/25119.311.9715311.9611.95-33.737,312-0.09% 大買/大賣/
2022/04/2211212.2052.112.2112.2059.937,1400.16% 大買/
2022/04/216812.507612.4312.40-837,095-0.02%
2022/04/202612.119212.0912.10-6636,661-0.18%
2022/04/19612.086.512.0812.05-0.536,7000.00%
2022/04/183412.046512.0511.95-3136,663-0.08%
2022/04/1510312.294612.2712.205736,2040.16% 大買/
2022/04/1448.112.62180.412.5212.35-132.336,434-0.36% 大賣/鉅額交易
2022/04/1320012.7212812.5512.657236,0720.20% 大買/大賣/
2022/04/123212.4713212.4812.40-10035,556-0.28% 大賣/
2022/04/1116112.8952512.7712.60-36435,165-1.04% 大買/大賣/鉅額交易
2022/04/08812.213.2376912.9313.0543.233,9900.13% 大買/大賣/
2022/04/071,165.513.4050513.4313.05660.531,7362.08% 大買/大賣/鉅額交易
2022/04/06782.313.752,078.213.7713.95-1,295.928,152-4.60% 大買/大賣/鉅額交易
2022/04/01194.113.221,507.213.0713.35-1,313.119,894-6.60% 大買/大賣/鉅額交易
2022/03/3100.00412.1512.15-416,983-0.02%
2022/03/301012.1000.0012.151017,3140.06%
2022/03/29512.16812.1112.10-317,363-0.02%
2022/03/28212.0521012.0012.15-20817,381-1.20% 大賣/鉅額交易
2022/03/25112.15612.1112.10-517,342-0.03%
2022/03/24912.13212.1512.20717,3350.04%
2022/03/23412.298412.2512.25-8017,355-0.46%
2022/03/2211312.171312.2812.2510017,6710.57% 大買/
2022/03/21101.412.155612.1912.1545.417,6290.26% 大買/
2022/03/18612.0317.112.0612.00-11.117,744-0.06%
2022/03/1745.111.974111.9912.004.117,8500.02%
2022/03/163.411.911111.8511.85-7.618,162-0.04%
2022/03/152211.901611.9011.85618,2750.03%
2022/03/141411.98412.0012.001018,2920.05%
2022/03/118611.93611.9511.908018,4550.43%
2022/03/101012.033312.0212.00-2318,545-0.12%
2022/03/092711.9100.0011.902718,6710.14%
2022/03/083811.9256.711.9111.75-18.718,824-0.10%
2022/03/0721.112.00012.3012.0021.118,7490.11%
2022/03/042312.2700.0012.252318,8410.12%
2022/03/033512.442,01312.5512.50-1,97819,070-10.37% 大賣/鉅額交易
2022/03/022,00812.423212.4112.451,97619,20410.29% 大買/鉅額交易
2022/03/01012.25202.312.2512.15-202.319,341-1.05% 大賣/鉅額交易
2022/02/2520611.95112.0011.9520520,4491.00% 大買/鉅額交易
2022/02/2464.112.002012.1011.9544.120,7430.21%
2022/02/2318.112.233012.1512.20-11.920,664-0.06%
2022/02/221112.1822312.1112.15-21221,260-1.00% 大賣/鉅額交易
2022/02/2152.212.305012.3512.352.221,7680.01%
2022/02/181012.256412.3212.35-5421,917-0.25%
2022/02/17912.325312.3512.30-4422,223-0.20%
2022/02/162012.33412.3812.301622,5190.07%
2022/02/153212.305612.3112.25-2422,942-0.10%
2022/02/141312.434612.4912.35-3323,948-0.14%
2022/02/113012.5525.112.6012.604.926,1980.02%
2022/02/10118.112.5611312.6212.605.126,3880.02% 大買/大賣/
2022/02/0910.112.65312.5512.657.126,7850.03%
2022/02/0825.212.6036.512.6812.60-11.326,801-0.04%
2022/02/0700.004.212.5412.55-4.227,010-0.02%
2022/01/26912.14112.1512.10827,0540.03%
2022/01/2515.212.172012.0812.05-4.827,135-0.02%
2022/01/249.112.3611.212.3912.35-2.126,958-0.01%
2022/01/2110912.7210.112.6512.5598.926,7540.37% 大買/
2022/01/202812.8020412.8912.90-17626,665-0.66% 大賣/鉅額交易
2022/01/19130.112.8510512.9812.8025.126,5970.09% 大買/大賣/
2022/01/1810112.9145312.9312.85-35226,460-1.33% 大買/大賣/鉅額交易
2022/01/17312.905312.9212.95-5026,407-0.19%
2022/01/1410412.8032.112.8012.8071.926,4880.27% 大買/
2022/01/1328012.9131912.9612.95-3926,401-0.15% 大買/大賣/
2022/01/1211012.6542012.7412.85-31026,115-1.19% 大買/大賣/鉅額交易
2022/01/11260.112.6413512.6912.65125.126,2060.48% 大買/大賣/鉅額交易
2022/01/1043112.7212612.7412.7530526,8831.13% 大買/大賣/鉅額交易
2022/01/0714412.80165.112.9612.75-21.126,887-0.08% 大買/大賣/
2022/01/0610412.7316712.7612.75-6326,450-0.24% 大買/大賣/
2022/01/0511512.7816112.8212.75-4626,672-0.17% 大買/大賣/
2022/01/045312.755212.8012.80126,8030.00%
2022/01/039.812.9730.113.0512.95-20.426,778-0.08%
2021/12/3021913.2165513.1713.15-43626,561-1.64% 大買/大賣/鉅額交易
2021/12/2915812.7512512.8612.853325,6680.13% 大買/大賣/
2021/12/2812.212.66173.812.6512.70-161.625,699-0.63% 大賣/鉅額交易
2021/12/27201.812.45223.612.5012.50-21.925,819-0.08% 大買/大賣/
2021/12/24593.112.49128.512.5412.45464.626,2461.77% 大買/大賣/鉅額交易
2021/12/2300.0010212.6012.55-10226,443-0.39% 大賣/鉅額交易
2021/12/2241712.505912.5512.5035827,3761.31% 大買/鉅額交易
2021/12/2140612.45420.212.5012.50-14.228,001-0.05% 大買/大賣/
2021/12/20405.612.45400.812.5012.454.829,6170.02% 大買/大賣/
2021/12/17210.512.552512.5312.45185.529,7750.62% 大買/鉅額交易
2021/12/16453.812.431,100.112.5012.65-646.329,850-2.17% 大買/大賣/鉅額交易
2021/12/1543.912.30412.3012.3039.929,7060.13%
2021/12/14221.212.3022712.3512.25-5.830,065-0.02% 大買/大賣/
2021/12/13227.312.41227.912.4512.40-0.630,3750.00% 大買/大賣/
2021/12/1083312.57234.512.5912.45598.630,3531.97% 大買/大賣/鉅額交易
2021/12/0925312.66279.212.7112.70-26.230,048-0.09% 大買/大賣/
2021/12/08402.112.6838312.7312.6519.130,2210.06% 大買/大賣/
2021/12/071,422.412.68110.212.7112.651,312.330,3204.33% 大買/大賣/鉅額交易
2021/12/0671712.63382.112.6612.65334.930,1921.11% 大買/大賣/鉅額交易
2021/12/0371012.6471412.6912.70-430,222-0.01% 大買/大賣/
2021/12/0240212.6017712.6012.5522530,2550.74% 大買/大賣/鉅額交易
2021/12/01412.6517.512.7012.75-13.530,440-0.04%
2021/11/306112.811012.7512.705130,3960.17%
2021/11/294812.82712.7512.854130,3310.14%
2021/11/262813.077413.1013.10-4630,064-0.15%
2021/11/255113.565413.5513.40-329,549-0.01%
2021/11/2422413.604313.5813.6518129,2310.62% 大買/鉅額交易
2021/11/231213.325913.3113.35-4728,286-0.17%
2021/11/226213.304613.3413.301627,9890.06%
2021/11/1914713.3264.313.2913.2582.727,8740.30% 大買/
2021/11/182912.9628.612.9513.150.427,5680.00%
2021/11/173413.054.113.0513.1029.927,1100.11%
2021/11/168.613.201213.1413.05-3.427,495-0.01%
2021/11/153413.101,06413.0913.05-1,03027,843-3.70% 大賣/鉅額交易
2021/11/126113.171613.1113.104528,1740.16%
2021/11/1111013.3146.513.3213.2563.528,2040.23% 大買/
2021/11/1086413.38906.113.3713.10-42.127,698-0.15% 大買/大賣/
2021/11/09212.6000.0012.65225,5090.01%
2021/11/08512.682412.6712.65-1925,404-0.07%
2021/11/052012.4000.0012.502025,3290.08%
2021/11/042112.533112.4812.40-1025,625-0.04%
2021/11/03312.332612.2912.40-2326,052-0.09%
2021/11/026312.35112.3512.156226,1030.24%
2021/11/011012.255.212.1512.254.826,2250.02%
2021/10/29412.10812.1312.10-426,370-0.02%
2021/10/28512.17712.1612.20-226,456-0.01%
2021/10/271212.1100.0012.151226,6510.05%
2021/10/262512.238512.1512.15-6026,817-0.22%
2021/10/25712.1100.0012.20726,9610.03%
2021/10/223012.181112.1512.151927,2970.07%
2021/10/213312.4000.0012.353327,3630.12%
2021/10/2010612.5220412.3512.35-9827,639-0.35% 大買/大賣/
2021/10/1918112.588012.5812.5510128,0440.36% 大買/鉅額交易
2021/10/1880612.3283612.5012.60-3028,083-0.11% 大買/大賣/
2021/10/15312.0700.0012.05328,3890.01%
2021/10/1421412.10111.9511.9521328,7720.74% 大買/鉅額交易
2021/10/131012.1300.0012.051028,8500.03%
2021/10/1222712.231912.2412.1020829,1110.71% 大買/鉅額交易
2021/10/085212.37112.5012.255129,5000.17%
2021/10/071412.39112.4012.401330,2390.04%
2021/10/0610412.401012.2012.209431,3860.30% 大買/
2021/10/054512.081512.2412.453031,7610.09%
2021/10/041612.181412.3112.15231,8320.01%
2021/10/0116012.434212.3712.3511832,1100.37% 大買/鉅額交易
2021/09/3026312.8433.812.9012.90229.232,9390.70% 大買/鉅額交易
2021/09/295613.337613.1713.00-2033,708-0.06%
2021/09/2825713.1211313.2213.3014434,5580.42% 大買/大賣/鉅額交易
2021/09/277413.309813.2013.20-2445,563-0.05%
2021/09/242712.652312.6912.55452,4430.01%
2021/09/2332.112.40812.4812.4524.154,0010.04%
2021/09/221712.26712.2912.301055,0510.02%
2021/09/1714012.763112.6212.6010955,4190.20% 大買/鉅額交易
2021/09/163212.846512.8612.95-3355,422-0.06%
2021/09/152012.702312.6612.65-355,474-0.01%
2021/09/141312.691212.6012.60156,5040.00%
2021/09/13312.7071.512.7312.75-68.557,625-0.12%
2021/09/101012.35212.4812.50858,2140.01%
2021/09/091312.10112.2012.251258,6620.02%
2021/09/08912.1700.0012.10959,0110.02%
2021/09/07312.35912.3312.35-660,105-0.01%
2021/09/063212.232912.1812.10360,3130.00%
2021/09/031112.641112.5512.50060,4140.00%
2021/09/021712.580.512.5512.4516.561,0940.03%
2021/09/0100.0017.412.8312.80-17.461,915-0.03%
2021/08/31812.7700.0012.90862,4230.01%
2021/08/302212.901212.8912.951063,4350.02%
2021/08/274.512.711712.7112.75-12.564,408-0.02%
2021/08/26512.661312.6412.60-866,667-0.01%
2021/08/25512.64512.5612.65070,0720.00%
2021/08/241412.542912.5512.60-1571,890-0.02%
2021/08/23212.40712.4412.45-572,965-0.01%
2021/08/203812.2021312.2012.10-17573,470-0.24% 大賣/鉅額交易
2021/08/192612.6416212.7912.45-13673,477-0.19% 大賣/鉅額交易
2021/08/1818612.903012.8713.1015673,5620.21% 大買/鉅額交易
2021/08/176012.843213.0012.702875,2050.04%
2021/08/1611413.281213.3013.0510276,1590.13% 大買/鉅額交易
2021/08/13513.43713.4013.35-276,6560.00%
2021/08/122113.444613.3613.40-2577,436-0.03%
2021/08/112313.36813.2813.301578,8180.02%
2021/08/107313.51313.4813.407081,0040.09%
2021/08/094513.574213.6713.65382,3840.00%
2021/08/064013.434113.5013.35-183,9820.00%
2021/08/053013.32213.4513.302886,2690.03%
2021/08/0400.00213.4513.50-290,5510.00%
2021/08/031813.315.813.3913.3512.293,4510.01%
2021/08/022113.394413.3513.45-2395,605-0.02%
2021/07/302013.15313.2013.151799,5020.02%
2021/07/29213.10713.1113.10-5101,7480.00%
2021/07/281312.90812.9712.955104,5180.00%
2021/07/273413.091013.1313.0024111,6010.02%
2021/07/2625.113.2220913.2713.15-183.9116,955-0.16% 大賣/鉅額交易
2021/07/231713.247513.2713.35-58120,870-0.05%
2021/07/223113.002112.9912.9010125,0340.01%
2021/07/2113812.9513213.0412.856127,0740.00% 大買/大賣/
2021/07/204413.313113.3013.3013127,6650.01%
2021/07/192213.45213.5013.6020129,9870.02%
2021/07/1628813.701313.7013.55275136,5610.20% 大買/鉅額交易
2021/07/1526.113.423013.5513.70-3.9139,4340.00%
2021/07/144613.324113.2413.155143,3390.00%
2021/07/1321813.585013.6413.40168148,6910.11% 大買/鉅額交易
2021/07/126613.96187.113.9113.80-121.1151,230-0.08% 大賣/鉅額交易
2021/07/0985.413.898913.8913.85-3.6156,4810.00%
2021/07/083313.9617913.9313.95-146158,400-0.09% 大賣/鉅額交易
2021/07/07130.313.9618013.8713.85-49.7161,341-0.03% 大買/大賣/
2021/07/0625614.309914.3314.25157164,0260.10% 大買/鉅額交易
2021/07/0521314.60222.214.5714.35-9.2166,066-0.01% 大買/大賣/
2021/07/021,873.215.373,644.215.3114.55-1,771165,140-1.07% 大買/大賣/鉅額交易
2021/07/013,285.914.952,959.814.8715.30326.1155,1730.21% 大買/大賣/鉅額交易
2021/06/301,91413.88219.313.8213.951,694.8147,2331.15% 大買/大賣/鉅額交易
2021/06/2951.713.6511113.8913.50-59.3145,717-0.04% 大賣/
2021/06/283813.543713.4613.651145,0110.00%
2021/06/252913.5211113.5813.55-82144,718-0.06% 大賣/
2021/06/247113.423513.5013.5536145,1160.02%
2021/06/2393.913.48158.113.4013.40-64.2144,797-0.04% 大賣/
2021/06/22164.113.3611713.4313.6047.1143,7790.03% 大買/大賣/
2021/06/213812.7465312.8012.80-615142,781-0.43% 大賣/鉅額交易
2021/06/185013.241613.2313.1534142,1380.02%
2021/06/173013.4323513.4413.45-205141,885-0.14% 大賣/鉅額交易
2021/06/1611513.601,346.513.5913.55-1,231.5141,898-0.87% 大買/大賣/鉅額交易
2021/06/1514.213.32413.3413.3010.2140,8890.01%
2021/06/114013.54504.313.4613.45-464.3140,783-0.33% 大賣/鉅額交易
2021/06/1057213.432,10813.2113.45-1,536140,737-1.09% 大買/大賣/鉅額交易
2021/06/0913713.588313.4113.4054140,4720.04% 大買/
2021/06/087213.8810513.9013.80-33139,976-0.02% 大賣/
2021/06/0729714.0310014.0714.05197139,9390.14% 大買/鉅額交易
2021/06/046514.0712314.1013.95-58139,444-0.04% 大賣/
2021/06/032,18714.64311.314.5014.351,875.8139,1401.35% 大買/大賣/鉅額交易
2021/06/02505.314.1939314.1114.25112.3138,3960.08% 大買/大賣/鉅額交易
2021/06/0120213.48218.213.4913.50-16.2135,903-0.01% 大買/大賣/
2021/05/3123613.20168.213.0913.0567.8136,5600.05% 大買/大賣/
2021/05/283112.816612.8712.90-35135,947-0.03%
2021/05/273712.612612.6412.6011136,1900.01%
2021/05/265112.7117012.8512.70-119136,400-0.09% 大賣/鉅額交易
2021/05/25268.212.809013.0212.85178.2136,1500.13% 大買/鉅額交易
2021/05/2420412.4834312.5412.40-139134,742-0.10% 大買/大賣/鉅額交易
2021/05/2115012.2810112.1312.2049134,6670.04% 大買/大賣/
2021/05/2019612.1411612.2812.0080134,2410.06% 大買/大賣/
2021/05/1916712.3917512.4012.35-8133,823-0.01% 大買/大賣/
2021/05/1827211.9259411.9712.35-322133,720-0.24% 大買/大賣/鉅額交易
2021/05/17248.511.4518611.5611.3562.5132,8630.05% 大買/大賣/
2021/05/1433812.5753112.5712.60-193131,245-0.15% 大買/大賣/鉅額交易
2021/05/1318612.5923512.5912.45-49128,998-0.04% 大買/大賣/
2021/05/12646.113.25550.213.4413.0095.9126,4780.08% 大買/大賣/
2021/05/1154214.7456314.9214.20-21122,107-0.02% 大買/大賣/
2021/05/1076214.8848315.0315.05279119,2700.23% 大買/大賣/鉅額交易
2021/05/0739414.526,64413.9114.35-6,250117,221-5.33% 大買/大賣/鉅額交易
2021/05/0690715.2314614.9814.95761113,2250.67% 大買/大賣/鉅額交易
2021/05/0558714.7169115.2015.10-104110,948-0.09% 大買/大賣/鉅額交易
2021/05/041,06315.61926.615.3814.95136.4108,3500.13% 大買/大賣/鉅額交易
2021/05/0357516.60593.716.5616.50-18.7101,146-0.02% 大買/大賣/
2021/04/2935216.30524.316.2715.90-172.396,052-0.18% 大買/大賣/鉅額交易
2021/04/28763.515.87402.115.7816.10361.492,3130.39% 大買/大賣/鉅額交易
2021/04/2720915.18288.715.1715.10-79.788,679-0.09% 大買/大賣/
2021/04/2654914.7547314.7314.707686,4870.09% 大買/大賣/
2021/04/23249.614.9429114.7114.65-41.485,418-0.05% 大買/大賣/
2021/04/221,073.115.64856.315.6415.00216.883,3710.26% 大買/大賣/鉅額交易
2021/04/21435.314.57665.314.4914.95-23076,875-0.30% 大買/大賣/鉅額交易
2021/04/2066014.681,175.314.7114.60-515.374,247-0.69% 大買/大賣/鉅額交易
2021/04/19761.614.41568.714.3414.65192.970,9760.27% 大買/大賣/鉅額交易
2021/04/16783.113.31572.813.3413.35210.365,3310.32% 大買/大賣/鉅額交易
2021/04/156,259.113.08710.312.9713.205,548.862,4878.88% 大買/大賣/鉅額交易
2021/04/1415012.2717612.1212.25-2657,771-0.05% 大買/大賣/
2021/04/13839.512.75373.212.5112.20466.357,6160.81% 大買/大賣/鉅額交易
2021/04/12385.912.3439312.2512.50-7.256,101-0.01% 大買/大賣/
2021/04/0997311.98836.111.9611.7013752,7830.26% 大買/大賣/鉅額交易
2021/04/0811311.3610611.3511.35750,9090.01% 大買/大賣/
2021/04/0716111.2715811.2211.30351,6930.01% 大買/大賣/
2021/04/0696.111.0148.211.0010.9547.953,3140.09%
2021/04/011610.905110.9010.90-3554,436-0.06%
2021/03/311910.9030.310.9510.95-11.358,530-0.02%
2021/03/301610.951811.0111.00-263,7310.00%
2021/03/29219.111.0621011.0311.05968,6890.01% 大買/大賣/
2021/03/261010.801510.8010.75-572,176-0.01%
2021/03/251610.7315510.7510.65-13972,990-0.19% 大賣/鉅額交易
2021/03/241610.663.610.6410.6512.472,9580.02%
2021/03/232910.885510.8010.75-2672,837-0.04%
2021/03/22910.80110.9010.95872,7310.01%
2021/03/194710.666710.6810.65-2073,025-0.03%
2021/03/182210.8672.110.8910.85-5073,658-0.07%
2021/03/1731.310.8918210.8710.90-150.773,765-0.20% 大賣/鉅額交易
2021/03/16109.611.0920.110.9710.9089.573,8910.12% 大買/
2021/03/1544.111.1718.411.2311.1025.773,5900.03%
2021/03/1231.311.003810.9611.05-6.773,243-0.01%
2021/03/1111511.157411.1611.054172,9940.06% 大買/
2021/03/1028.111.121,233.911.0511.05-1,205.972,725-1.66% 大賣/鉅額交易
2021/03/0937.711.3750.511.2811.20-12.872,940-0.02%
2021/03/081,59511.2733111.2911.201,26473,1691.73% 大買/大賣/鉅額交易
2021/03/0510410.9636811.0810.90-26471,716-0.37% 大買/大賣/鉅額交易
2021/03/0464311.29126.111.3711.15516.971,4090.72% 大買/大賣/鉅額交易
2021/03/036010.9414210.9310.95-8268,940-0.12% 大賣/
2021/03/0232.510.846210.7910.65-29.568,358-0.04%
2021/02/262910.673510.6210.75-667,821-0.01%
2021/02/25610.851110.8310.90-567,304-0.01%
2021/02/2413710.8185.510.8510.7051.566,9120.08% 大買/
2021/02/23102.510.9617710.9010.95-74.566,149-0.11% 大買/大賣/
2021/02/223410.6510210.6310.60-6864,849-0.10% 大賣/
2021/02/1945.110.3910810.3610.40-62.964,323-0.10% 大賣/
2021/02/18233.110.399610.3810.30137.163,9980.21% 大買/鉅額交易
2021/02/171159.929510.0610.402063,1230.03% 大買/
2021/02/0559.446.39.509.49-1.261,7310.00%
2021/02/0419.40219.489.42-2062,055-0.03%
2021/02/03109.4529.489.47863,2720.01%
2021/02/02449.4839.29.519.504.863,7200.01%
2021/02/01129.12159.209.35-363,5760.00%
2021/01/2920.69.35109.269.2610.663,2540.02%
2021/01/28209.421.59.469.4118.563,0390.03%
2021/01/27879.6579.609.598063,0970.13%
2021/01/26499.7719.629.674863,0840.08%
2021/01/25879.6180.19.689.766.962,7190.01%
2021/01/2233.39.581029.499.55-68.762,515-0.11% 大賣/
2021/01/2115.89.68909.699.60-74.362,163-0.12%
2021/01/201179.86429.969.687561,8510.12% 大買/
2021/01/192210.207510.1310.10-5361,246-0.09%
2021/01/181399.9911010.0410.152961,5670.05% 大買/大賣/
2021/01/152110.179610.1910.10-7561,044-0.12%
2021/01/14910.45410.4510.50560,2630.01%
2021/01/135810.642110.6510.603759,8920.06%
2021/01/129510.54208.910.4510.35-113.959,115-0.19% 大賣/鉅額交易
2021/01/116010.932110.9910.853957,9690.07%
2021/01/085911.01133.210.9810.90-74.257,432-0.13% 大賣/
2021/01/078611.2937811.3511.30-29256,509-0.52% 大賣/鉅額交易
2021/01/069411.30178.811.3211.05-84.855,457-0.15% 大賣/
2021/01/0530011.82257.711.8211.6042.453,2840.08% 大買/大賣/
2021/01/044211.606311.5611.55-2151,270-0.04%
2020/12/3146.711.8024311.6611.65-196.350,586-0.39% 大賣/鉅額交易
2020/12/3021111.7512111.6311.459049,0680.18% 大買/大賣/
2020/12/2936611.80349.211.7411.6516.847,4000.04% 大買/大賣/
2020/12/2818111.5318411.5311.50-344,089-0.01% 大買/大賣/
2020/12/2544911.65512.911.6411.55-63.942,388-0.15% 大買/大賣/
2020/12/241,462.211.081,202.711.1811.40259.538,0640.68% 大買/大賣/鉅額交易
2020/12/23474.510.53489.810.5410.60-15.332,437-0.05% 大買/大賣/
2020/12/221,223.610.281,090.310.3610.15133.327,3330.49% 大買/大賣/鉅額交易
2020/12/21589.57168.49.629.69-110.423,231-0.48% 大賣/鉅額交易
2020/12/18219.342039.369.33-18222,392-0.81% 大賣/鉅額交易
2020/12/17169.39119.369.39522,4970.02%
2020/12/16219.4615.29.429.435.822,6670.03%
2020/12/153299.461949.599.3913523,8540.57% 大買/大賣/鉅額交易
2020/12/14307.59.47559.429.61252.523,5861.07% 大買/鉅額交易
2020/12/11339.2924.59.249.208.522,6600.04%
2020/12/10939.291159.309.21-2222,428-0.10% 大賣/
2020/12/0939.15156.79.169.14-153.722,213-0.69% 大賣/鉅額交易
2020/12/08159.132529.149.11-23722,827-1.04% 大賣/鉅額交易
2020/12/07316.29.20169.239.19300.223,0951.30% 大買/鉅額交易
2020/12/04189.263.69.259.2414.423,0580.06%
2020/12/03133.39.4491.39.319.294223,2120.18% 大買/
2020/12/02158.39.3748.19.359.39110.223,6540.47% 大買/鉅額交易
2020/12/01209.131459.159.15-12522,890-0.55% 大賣/鉅額交易
2020/11/30219.16409.199.10-1922,989-0.08%
2020/11/2768.98738.999.02-6722,365-0.30%
2020/11/26308.99229.008.98822,3620.04%
2020/11/251958.9915.18.978.97179.922,4680.80% 大買/鉅額交易
2020/11/24938.84238.868.787022,3590.31%
2020/11/2358.76108.778.78-522,247-0.02%
2020/11/20408.7000.008.674022,1770.18%
2020/11/1919.48.7730.88.778.76-11.422,110-0.05%
2020/11/181.88.72108.718.71-8.222,159-0.04%
2020/11/1739.48.65238.668.7016.422,1740.07%
2020/11/16838.7524.68.768.7658.422,9550.25%
2020/11/139.99.03158.998.95-5.123,032-0.02%
2020/11/122769.1850.59.088.96225.523,5490.96% 大買/鉅額交易
2020/11/11237.39.17230.59.189.186.825,2850.03% 大買/大賣/
2020/11/10258.94698.918.95-4424,194-0.18%
2020/11/0932.38.8200.008.8032.323,8050.14%
2020/11/0628.7678.758.74-523,979-0.02%
2020/11/0522.78.7528.748.7420.725,2270.08%
2020/11/0498.82278.808.77-1825,719-0.07%
2020/11/03148.73128.738.73225,7450.01%
2020/11/0258.56278.648.60-2225,815-0.09%
2020/10/3068.65558.568.55-4925,878-0.19%
2020/10/29108.513.58.658.686.526,0040.02%
2020/10/2848.77538.758.60-4926,474-0.19%
2020/10/2746.38.78288.768.7218.326,2820.07%
2020/10/2628.88.6829.18.648.68-0.325,8230.00%
2020/10/23118.4078.398.44425,3740.02%
2020/10/2298.3200.008.35925,5100.04%
2020/10/2148.3568.348.33-225,621-0.01%
2020/10/2018.3000.008.31125,6690.00%
2020/10/19358.3448.318.313125,6800.12%
2020/10/1600.0018.358.33-125,6360.00%
2020/10/1558.35178.368.35-1225,607-0.05%
2020/10/1400.0028.448.41-225,559-0.01%
2020/10/1358.331508.308.33-14525,577-0.57% 大賣/鉅額交易
2020/10/1228.3958.348.34-325,564-0.01%
2020/10/08118.4800.008.471125,4780.04%
2020/10/0728.4900.008.52225,4390.01%
2020/10/0658.5058.488.51025,4700.00%
2020/10/05128.390.18.388.381225,5650.05%
2020/09/30108.3616.88.388.37-6.825,646-0.03%
2020/09/29108.4100.008.401025,7070.04%
2020/09/28298.4258.448.382425,7940.09%
2020/09/25108.3398.298.30125,9340.00%
2020/09/24158.3928.448.391325,8150.05%
2020/09/23548.5921.58.658.5732.525,5110.13%
2020/09/22868.71118.818.707525,3030.30%
2020/09/21298.9558.978.882425,0420.10%
2020/09/184479.115019.168.97-5424,813-0.22% 大買/大賣/
2020/09/175079.005099.008.91-223,636-0.01% 大買/大賣/
2020/09/1668.84518.858.76-4523,298-0.19%
2020/09/15288.8500.008.852823,3020.12%
2020/09/14198.9288.888.821123,2650.05%
2020/09/11379.03349.008.84323,0510.01%
2020/09/101149.02418.998.987322,3100.33% 大買/
2020/09/0978.76448.768.87-3721,881-0.17%
2020/09/08378.8778.858.793021,6840.14%
2020/09/07929.071129.078.94-2021,377-0.09% 大賣/
2020/09/04568.67248.618.723220,3830.16%
2020/09/03318.69398.688.70-820,228-0.04%
2020/09/02228.5500.008.502219,9230.11%
2020/09/0118.5298.598.55-820,305-0.04%
2020/08/31118.64378.658.62-2620,351-0.13%
2020/08/28938.52488.528.544520,1740.22%
2020/08/2768.4000.008.39620,1300.03%
2020/08/261518.4298.418.4214219,9800.71% 大買/鉅額交易
2020/08/25108.3418.438.36919,9360.05%
2020/08/24148.2868.298.27819,7900.04%
2020/08/2100.0058.368.38-519,698-0.03%
2020/08/201518.441898.338.21-3819,576-0.19% 大買/大賣/
2020/08/19318.82358.848.70-418,466-0.02%
2020/08/18718.856728.818.81-60117,921-3.35% 大賣/鉅額交易
2020/08/171,6549.061,1669.129.1148817,2502.83% 大買/大賣/鉅額交易
2020/08/14188.42128.368.46615,0970.04%
2020/08/13278.2748.288.262315,0530.15%
2020/08/1278.33228.368.34-1515,451-0.10%
2020/08/11458.59658.588.51-2015,357-0.13%
2020/08/10338.5019.18.548.6013.914,2560.10%
2020/08/0726.68.4158.478.4021.613,8280.16%
2020/08/0628.4738.438.45-113,647-0.01%
2020/08/050.78.4138.448.41-2.313,690-0.02%
2020/08/04218.4378.418.431414,1770.10%
2020/08/03348.3678.378.382714,0900.19%
2020/07/3118.1528.128.08-113,575-0.01%
2020/07/2947.9700.008.00413,9680.03%
2020/07/28177.9557.977.801214,0660.09%
2020/07/2748.0558.088.04-114,235-0.01%
2020/07/24108.24258.158.18-1514,352-0.10%
2020/07/2368.2700.008.28614,4360.04%
2020/07/2218.240.28.258.300.814,6710.01%
2020/07/2118.1958.228.21-414,653-0.03%
2020/07/2018.1800.008.20114,7240.01%
2020/07/1718.33668.318.22-6514,766-0.44%
2020/07/16158.2700.008.251514,8850.10%
2020/07/15128.206.38.198.205.814,9120.04%
2020/07/14508.218.48.218.2041.615,0440.28%
2020/07/130.68.2028.198.21-1.415,124-0.01%
2020/07/1058.1800.008.16515,2520.03%
2020/07/092.18.3500.008.322.115,2670.01%
2020/07/0828.39128.418.43-1015,320-0.07%
2020/07/075.18.3758.388.390.115,5640.00%
2020/07/064.18.3878.348.42-2.915,795-0.02%
2020/07/0358.331.58.348.303.515,7210.02%
2020/07/0200.00178.328.33-1715,782-0.11%
2020/07/012.18.2738.288.30-0.915,905-0.01%
2020/06/3068.2951.28.298.28-45.215,963-0.28%
2020/06/2988.2700.008.30816,1600.05%
2020/06/243588.373928.398.39-3416,215-0.21% 大買/大賣/
2020/06/23148.31288.318.32-1416,121-0.09%
2020/06/2258.323.48.338.361.616,1930.01%
2020/06/1928.36468.368.36-4416,351-0.27%
2020/06/18508.36298.358.342116,4360.13%
2020/06/1718.3300.008.33116,4830.01%
2020/06/162848.3733.18.308.3725116,6511.51% 大買/鉅額交易
2020/06/1500.0088.238.18-817,081-0.05%
2020/06/1200.00708.208.25-7017,284-0.40%
2020/06/1128.55108.578.35-817,374-0.05%
2020/06/10418.67218.628.682017,2460.12%
2020/06/09478.6831.28.678.6615.817,6940.09%
2020/06/08418.7178.718.703417,9490.19%
2020/06/05508.4458.478.514517,5510.26%
2020/06/04348.4948.398.423017,6210.17%
2020/06/0368.4298.428.44-317,802-0.02%
2020/06/0200.0018.298.28-117,509-0.01%
2020/06/0158.2700.008.30517,5960.03%
2020/05/2900.0018.278.27-117,583-0.01%
2020/05/28378.2728.328.233517,7530.20%
2020/05/2758.3200.008.31517,8740.03%
2020/05/26158.331688.368.34-15317,961-0.85% 大賣/鉅額交易
2020/05/25258.2800.008.312517,9460.14%
2020/05/22238.3528.318.302117,9570.12%
2020/05/20228.5018.518.392117,7770.12%
2020/05/191858.44148.428.4217117,6680.97% 大買/鉅額交易
2020/05/1800.00108.268.18-1017,277-0.06%
2020/05/1438.2528.268.18117,1560.01%
2020/05/1378.31118.328.34-417,147-0.02%
2020/05/12108.45918.458.42-8117,239-0.47%
2020/05/11938.553068.588.60-21317,078-1.25% 大賣/鉅額交易
2020/05/0838.1538.158.17016,5510.00%
2020/05/0728.133.58.098.11-1.516,464-0.01%
2020/05/06618.21118.188.155016,5200.30%
2020/05/053.47.97217.947.96-17.616,582-0.11%
2020/05/04217.912007.907.90-17916,666-1.07% 大賣/鉅額交易
2020/04/301108.0823.18.078.098716,7290.52% 大買/
2020/04/29107.8477.867.85316,8340.02%
2020/04/2847.8000.007.71417,1340.02%
2020/04/271027.6400.007.7710218,1750.56% 大買/鉅額交易
2020/04/2327.4067.507.54-420,677-0.02%
2020/04/228.17.2357.307.333.121,1740.01%
2020/04/21257.4037.357.302221,3010.10%
2020/04/2057.57197.567.60-1421,406-0.07%
2020/04/1777.76127.757.65-521,656-0.02%
2020/04/1697.7017.707.68821,7360.04%
2020/04/1577.84127.867.81-521,783-0.02%
2020/04/145.57.72447.797.80-38.521,841-0.18%
2020/04/1327.78107.747.71-822,321-0.04%
2020/04/10767.741,6007.817.84-1,52422,913-6.65% 大賣/鉅額交易
2020/04/09187.676437.707.64-62522,935-2.73% 大賣/鉅額交易
2020/04/0800.0037.377.41-322,830-0.01%
2020/04/07107.3925.47.387.37-15.422,885-0.07%
2020/04/0631.27.33127.337.3519.222,8450.08%
2020/04/0100.0027.97.307.31-27.922,874-0.12%
2020/03/31387.27127.297.332623,0240.11%
2020/03/30297.0127.127.142723,0840.12%
2020/03/2757.18117.257.18-623,876-0.03%
2020/03/2647.10207.137.09-1623,856-0.07%
2020/03/253.17.126.37.197.08-3.223,845-0.01%
2020/03/241786.8800.006.8117823,7030.75% 大買/鉅額交易
2020/03/23106.56.6966.696.65100.523,5760.43% 大買/
2020/03/2066.7935.16.846.82-29.123,536-0.12%
2020/03/192,391.26.4960.36.606.462,330.923,4279.95% 大買/鉅額交易
2020/03/18176.97337.006.82-1622,886-0.07%
2020/03/170.16.83156.836.83-14.922,581-0.07%
2020/03/16186.9242.16.906.92-2422,358-0.11%
2020/03/137.46.69366.867.05-28.622,146-0.13%
2020/03/12317.33267.467.25521,6870.02%
2020/03/112247.8417.947.8322321,2981.05% 大買/鉅額交易
2020/03/101217.79127.897.8610921,2060.51% 大買/鉅額交易
2020/03/099348.001078.017.9882720,9033.96% 大買/大賣/鉅額交易
2020/03/065878.221018.228.2148620,5432.37% 大買/大賣/鉅額交易
2020/03/052128.263328.258.27-12020,549-0.58% 大買/大賣/鉅額交易
2020/03/043108.1828.198.2030820,5021.50% 大買/鉅額交易
2020/03/034918.2138.238.2048820,4802.38% 大買/鉅額交易
2020/03/023718.123138.158.115820,3630.28% 大買/大賣/
2020/02/27168.1058.038.101120,2140.05%
2020/02/26218.1118.128.132020,0530.10%
2020/02/25118.1300.008.141120,1230.05%
2020/02/24668.2018.268.196520,1120.32%
2020/02/2128.2318.248.23120,1410.00%
2020/02/2008.25118.318.21-1120,162-0.05%
2020/02/1928.2500.008.26220,0940.01%
2020/02/1828.1100.008.13219,9760.01%
2020/02/1758.1278.108.09-219,923-0.01%
2020/02/14528.221008.218.19-4819,764-0.24%
2020/02/13128.2500.008.221219,6490.06%
2020/02/121048.2300.008.2410419,5340.53% 大買/鉅額交易
2020/02/1128.23548.238.25-5219,437-0.27%
2020/02/101108.20148.188.189619,3590.50% 大買/
2020/02/072188.28108.348.2820819,3051.08% 大買/鉅額交易
2020/02/0616.58.49318.398.49-14.519,364-0.07%
2020/02/051278.2000.008.1812719,0950.67% 大買/鉅額交易
2020/02/0468.15218.158.14-1518,882-0.08%
2020/02/03407.75317.767.93918,6370.05%
2020/01/31108.12138.108.10-318,106-0.02%
2020/01/301228.25668.338.0656.117,5990.32% 大買/
2020/01/201,6268.92159.008.921,61116,4459.80% 大買/鉅額交易
2020/01/172188.92298.918.8818915,1901.24% 大買/鉅額交易
2020/01/16439.035.59.049.0137.513,7180.27%
2020/01/151229.101,5009.109.10-1,37813,125-10.50% 大買/大賣/鉅額交易
2020/01/14113.59.16709.139.1543.512,9990.33% 大買/
2020/01/13289.1519.149.112712,8890.21%
2020/01/10129.151119.129.20-9912,590-0.79% 大賣/
2020/01/094.99.24169.249.19-11.112,409-0.09%
2020/01/08189.162699.189.17-25112,394-2.03% 大賣/鉅額交易
2020/01/07789.211429.229.24-6412,232-0.52% 大賣/
2020/01/061599.4400.009.3615911,8171.35% 大買/鉅額交易
2020/01/03259.702879.779.70-26211,116-2.36% 大賣/鉅額交易
2020/01/0222.59.76529.779.74-29.510,782-0.27%
2019/12/31689.81369.829.803210,5920.30%
2019/12/3049.961129.969.93-10810,379-1.04% 大賣/鉅額交易
2019/12/271309.991259.9910.00510,2620.05% 大買/大賣/
2019/12/262049.982259.989.98-2110,099-0.21% 大買/大賣/
2019/12/256610.15410.1510.15629,8760.63%
2019/12/2436.29.98252.810.0210.05-216.69,898-2.19% 大賣/鉅額交易
2019/12/2342.49.688499.679.64-806.69,479-8.51% 大賣/鉅額交易
2019/12/202269.78169.819.712109,3552.24% 大買/鉅額交易
2019/12/1969.8027.29.809.80-21.29,211-0.23%
2019/12/18339.7400.009.74339,1010.36%
2019/12/17129.7529.779.75109,1610.11%
2019/12/16209.741369.729.72-1169,223-1.26% 大賣/鉅額交易
2019/12/130.99.6600.009.660.99,2270.01%
2019/12/121.59.663.49.659.65-1.99,544-0.02%
2019/12/1129.6558.89.629.65-56.810,785-0.53%
2019/12/1039.5719.599.62210,8810.02%
2019/12/0989.6159.609.60310,9060.03%
2019/12/0600.0039.789.68-310,779-0.03%
2019/12/05129.6349.669.68810,7380.07%
2019/12/04239.6200.009.602310,7920.21%
2019/12/0319.6319.709.66010,7990.00%
2019/12/0239.66409.679.62-3710,791-0.34%
2019/11/291049.71209.799.778410,7690.78% 大買/
2019/11/28109.80129.779.75-210,703-0.02%
2019/11/2719.72179.729.73-1610,760-0.15%
2019/11/2649.66109.649.61-610,693-0.06%
2019/11/25189.75109.749.73810,6310.08%
2019/11/22209.7079.729.751310,6860.12%
2019/11/2189.52309.539.51-2210,587-0.21%
2019/11/20109.60199.609.60-910,502-0.09%
2019/11/1989.6839.689.67510,4380.05%
2019/11/1879.6900.009.72710,4180.07%
2019/11/1569.7859.809.77110,6780.01%
2019/11/1479.8100.009.81710,6930.07%
2019/11/1349.9019.969.89310,7340.03%
2019/11/1229.9859.999.97-310,881-0.03%
2019/11/11139.9959.999.97810,9100.07%
2019/11/08310.104110.1010.10-3810,961-0.35%
2019/11/0700.002.210.1710.15-2.211,043-0.02%
2019/11/06210.201010.2010.15-811,060-0.07%
2019/11/052410.344.110.3010.202011,0840.18%
2019/11/0400.00310.3010.25-310,974-0.03%
2019/10/310.710.1500.0010.150.711,2280.01%
2019/10/307.810.15510.1510.252.811,2550.02%
2019/10/29410.1600.0010.15411,2590.04%
2019/10/281010.2100.0010.201011,2650.09%
2019/10/25010.3500.0010.35011,2020.00%
2019/10/24210.38110.3510.40111,1450.01%
2019/10/22010.45510.5010.45-511,105-0.04%
2019/10/214.110.45310.4710.501.111,0610.01%
2019/10/171110.35610.3710.40511,4900.04%
2019/10/161910.30710.2910.301211,4470.10%
2019/10/141210.231.510.1010.1010.511,2680.09%
2019/10/09110.051810.1410.05-1711,153-0.15%
2019/10/0800.0031.510.1510.10-31.511,123-0.28%
2019/10/07310.0810610.1010.15-10311,367-0.91% 大賣/鉅額交易
2019/10/041,07410.06210.0510.051,07211,3159.47% 大買/鉅額交易
2019/10/0329.95310.0010.00-111,322-0.01%
2019/10/0259.991010.009.99-511,321-0.04%
2019/10/0100.001010.0510.05-1011,299-0.09%
2019/09/2711510.0527.610.069.9987.411,3100.77% 大買/
2019/09/264910.5621110.5910.30-16211,096-1.46% 大賣/鉅額交易
2019/09/25510.50510.4510.50010,7370.00%
2019/09/232.410.60010.6010.602.411,0860.02%
2019/09/201110.6015.310.5710.65-4.311,480-0.04%
2019/09/192.610.501.110.5010.501.511,9090.01%
2019/09/182.510.603510.6310.60-32.511,986-0.27%
2019/09/1722310.978310.9410.8014012,0261.16% 大買/鉅額交易
2019/09/166810.915110.9610.851712,0510.14%
2019/09/121510.4224.110.3510.40-9.110,900-0.08%
2019/09/111210.2500.0010.251210,8870.11%
2019/09/10110.202010.2010.25-1910,905-0.17%
2019/09/0900.006010.2010.15-6010,989-0.55%
2019/09/06110.201110.1810.20-10.111,007-0.09%
2019/09/0500.00110.1510.10-110,966-0.01%
2019/09/0410910.05510.0910.1010410,9620.95% 大買/鉅額交易
2019/09/03110.10310.1510.05-211,013-0.02%
2019/09/02109.9739.9910.05710,9710.06%
2019/08/3059.95159.939.93-1011,009-0.09%
2019/08/2929.7220.19.789.78-18.111,027-0.16%
2019/08/2819.6539.649.66-211,085-0.02%
2019/08/27209.5710.39.559.499.711,1200.09%
2019/08/2319.7600.009.75111,1800.01%
2019/08/2229.791.99.849.780.111,2280.00%
2019/08/2179.83109.829.80-311,427-0.03%
2019/08/20269.8449.919.822211,4200.19%
2019/08/191339.66179.579.6911611,1531.04% 大買/鉅額交易
2019/08/1649.25449.329.41-4011,073-0.36%
2019/08/15599.24213.99.269.23-154.911,016-1.41% 大賣/鉅額交易
2019/08/1459.5113.99.559.49-8.910,888-0.08%
2019/08/13449.59139.599.503110,8400.29%
2019/08/1219.29.7969.809.7713.210,7830.12%
2019/08/0849.93199.959.96-1510,691-0.14%
2019/08/0715.39.9749.959.9511.310,6750.11%
2019/08/0649.8900.009.96410,7590.04%
2019/08/054.310.0617.910.1910.05-13.610,753-0.13%
2019/08/024.510.33310.3510.251.510,6490.01%
2019/08/01110.452710.4110.40-2610,626-0.24%
2019/07/31610.453.810.4510.402.210,6330.02%
2019/07/30510.502510.4910.45-2010,667-0.19%
2019/07/291010.4500.0010.401010,7550.09%
2019/07/261010.4500.0010.401010,8260.09%
2019/07/24410.45110.4510.45310,8630.03%
2019/07/23610.4612.610.4510.40-6.610,947-0.06%
2019/07/222410.50510.5310.451911,2670.17%
2019/07/197810.535110.6110.502711,3560.24%
2019/07/17110.4500.0010.45110,7720.01%
2019/07/16210.532110.5010.50-1910,803-0.18%
2019/07/152410.51410.5010.502010,8820.18%
2019/07/12510.593210.5510.50-2711,015-0.25%
2019/07/112910.60110.6510.602811,0570.25%
2019/07/10210.45010.5010.45210,9150.02%
2019/07/08210.431310.4010.40-1111,049-0.10%
2019/07/05110.4500.0010.50111,1790.01%
2019/07/044910.392010.4010.402911,3290.26%
2019/07/0312.710.3900.0010.3512.711,4260.11%
2019/07/0211510.481510.4710.4510011,5070.87% 大買/
2019/07/011910.5500.0010.551911,5150.17%
2019/06/2818610.55510.5510.5518111,4641.58% 大買/鉅額交易
2019/06/272610.6611210.6910.65-8611,713-0.73% 大賣/
2019/06/267111.6053911.6011.60-46811,554-4.05% 大賣/鉅額交易
2019/06/25111.655111.6711.65-5011,551-0.43%
2019/06/241711.641311.6511.70411,7600.03%
2019/06/214811.67111.7011.654711,9760.39%
2019/06/202911.5737211.5511.60-34312,563-2.73% 大賣/鉅額交易
2019/06/19255.311.5000.0011.55255.312,5562.03% 大買/鉅額交易
2019/06/18211.4022311.4011.35-22112,554-1.76% 大賣/鉅額交易
2019/06/1733011.45611.4011.4532412,5122.59% 大買/鉅額交易
2019/06/141311.331211.2911.30112,4490.01%
2019/06/13111.2000.0011.25112,4480.01%
2019/06/121611.301511.2311.25112,4650.01%
2019/06/11411.2000.0011.15412,4870.03%
2019/06/101.211.2500.0011.251.212,6010.01%
2019/06/06111.250.711.3011.200.312,8720.00%
2019/06/0400.00311.2511.25-312,859-0.02%
2019/06/031511.35611.3011.30912,8160.07%
2019/05/318511.402711.4411.455812,8200.45%
2019/05/3015911.49611.4511.4515312,7201.20% 大買/鉅額交易
2019/05/2915.211.502811.4411.45-12.812,798-0.10%
2019/05/284511.531511.5811.503012,7910.23%
2019/05/2700.00511.2511.35-512,660-0.04%
2019/05/2410011.3000.0011.2510012,7300.79%
2019/05/2300.00111.4011.35-112,748-0.01%
2019/05/22611.3900.0011.45612,8710.05%
2019/05/2100.00011.3511.35012,9940.00%
2019/05/201011.20311.1511.20713,4240.05%
2019/05/17211.2010.511.3711.20-8.513,567-0.06%
2019/05/16511.401011.3511.30-513,486-0.04%
2019/05/15311.32011.3511.30313,5210.02%
2019/05/14511.151211.1011.35-713,675-0.05%
2019/05/13311.25011.3011.25313,7410.02%
2019/05/10311.5000.0011.45313,7450.02%
2019/05/0900.002611.5811.60-2613,654-0.19%
2019/05/0800.00411.5511.65-413,610-0.03%
2019/05/07366.411.6500.0011.65366.413,6082.69% 大買/鉅額交易
2019/05/061611.614111.6011.60-2513,642-0.18%
2019/05/0300.00411.6511.60-413,571-0.03%
2019/05/021111.6500.0011.651113,5190.08%
2019/04/30711.56011.6511.65713,5730.05%
2019/04/2900.00011.5511.55013,6020.00%
2019/04/261611.525011.5211.50-3413,542-0.25%
2019/04/25911.651.211.6611.657.813,2160.06%
2019/04/24611.75411.7511.75213,0920.02%
2019/04/23211.78111.7511.80113,0480.01%
2019/04/221411.8412.311.8011.801.713,0810.01%
2019/04/195611.7024.511.6911.7531.513,0600.24%
2019/04/181311.701911.6811.55-613,012-0.05%
2019/04/1700.0013.611.8511.85-13.612,857-0.11%
2019/04/16211.83611.8511.90-412,816-0.03%
2019/04/152111.802911.8111.80-812,754-0.06%
2019/04/121411.7600.0011.751412,8620.11%
2019/04/11711.921611.8611.85-912,904-0.07%
2019/04/10211.8000.0011.95212,7800.02%
2019/04/091511.85311.9011.851212,8110.09%
2019/04/081711.972411.9811.90-712,787-0.05%
2019/04/0314111.951111.9011.9013012,6181.03% 大買/鉅額交易
2019/04/021011.805111.8511.75-4112,481-0.33%
2019/04/014511.791311.8111.803212,3690.26%
2019/03/299312.091112.1012.108211,8750.69%
2019/03/2870.112.1641012.1912.20-339.911,643-2.92% 大賣/鉅額交易
2019/03/275311.953211.9712.002111,1780.19%
2019/03/2610011.828411.8611.751610,8160.15%
2019/03/2523711.6713011.6411.7510710,5291.02% 大買/大賣/鉅額交易
2019/03/221211.394011.3411.25-289,650-0.29%
2019/03/214311.3438.511.2811.354.59,6670.05%
2019/03/202611.203811.1911.15-129,733-0.12%
2019/03/191511.170.211.2011.2014.89,7700.15%
2019/03/18011.257011.2511.30-709,784-0.72%
2019/03/15311.2000.0011.2039,8150.03%
2019/03/141811.234811.1711.15-309,853-0.30%
2019/03/1317911.332211.3011.3015710,0901.56% 大買/鉅額交易
2019/03/122811.2012411.2111.30-9610,076-0.95% 大賣/
2019/03/112011.14211.1311.151810,1210.18%
2019/03/08210.9500.0010.90210,3480.02%
2019/03/07310.971111.0011.00-810,629-0.08%
2019/03/068010.95310.9710.957710,9850.70%
2019/03/056110.95174.610.9611.00-113.611,349-1.00% 大賣/鉅額交易
2019/03/0418711.0500.0011.0518711,8991.57% 大買/鉅額交易
2019/02/27102.310.96711.0010.9595.313,3930.71% 大買/
2019/02/265011.02411.1010.954613,3560.34%
2019/02/2511.411.096611.0611.05-54.613,335-0.41%
2019/02/223311.05311.1211.103013,3440.22%
2019/02/2130.511.15611.1011.2024.513,3740.18%
2019/02/202411.1420511.1511.15-18113,304-1.36% 大賣/鉅額交易
2019/02/1922711.265011.2011.1517713,2941.33% 大買/鉅額交易
2019/02/180.310.95210.9510.95-1.713,089-0.01%
2019/02/15210.701410.7210.70-1213,084-0.09%
2019/02/143510.876310.8810.85-2813,216-0.21%
2019/02/138510.823510.7110.905013,2180.38%
2019/02/121910.653110.6010.65-1213,113-0.09%
2019/02/112510.65110.6010.602413,0510.18%
2019/01/30310.70610.7010.70-313,139-0.02%
2019/01/29110.6500.0010.65113,1520.01%
2019/01/2800.00310.7010.75-313,159-0.02%
2019/01/25910.605610.6010.60-4713,307-0.35%
2019/01/242110.50210.6510.501913,3940.14%
2019/01/230.110.601510.5710.60-14.913,465-0.11%
2019/01/221110.682710.7310.60-1613,503-0.12%
2019/01/212810.81110.8010.802713,5200.20%
2019/01/18110.75410.6810.75-313,728-0.02%
2019/01/17410.6500.0010.65414,2700.03%
2019/01/16110.7000.0010.70114,3760.01%
2019/01/150.310.70210.6510.70-1.714,501-0.01%
2019/01/14610.69110.7010.60514,5660.03%
2019/01/113510.81610.8110.752914,8460.20%
2019/01/10110.90410.9611.00-314,927-0.02%
2019/01/09810.963010.9011.00-2214,981-0.15%
2019/01/08110.705610.7510.70-5514,980-0.37%
2019/01/077710.765510.7210.852215,0110.15%
2019/01/041310.414110.3810.45-2815,213-0.18%
2019/01/033710.761810.7210.651915,5620.12%
2019/01/02910.922410.9610.90-1515,526-0.10%
2018/12/282810.95910.9610.951915,5860.12%
2018/12/271211.2400.0011.151215,6310.08%
2018/12/26311.17311.0511.05015,6060.00%
2018/12/25911.1730511.1511.15-29615,701-1.89% 大賣/鉅額交易
2018/12/24111.4000.0011.40115,8150.01%
2018/12/22111.30111.3011.30015,9410.00%
2018/12/21211.25211.2511.30016,0900.00%
2018/12/202111.352711.4211.30-616,608-0.04%
2018/12/192111.3500.0011.352116,6980.13%
2018/12/18911.374111.4211.30-3217,059-0.19%
2018/12/171011.7000.0011.551017,0990.06%
2018/12/14111.555411.6211.60-5317,109-0.31%
2018/12/13111.7000.0011.75117,1250.01%
2018/12/121211.901511.9011.90-316,952-0.02%
2018/12/114011.851011.8311.853016,8820.18%
2018/12/10311.7500.0011.75316,8970.02%
2018/12/071511.95311.9511.951216,9200.07%
2018/12/06811.818711.9411.75-7916,849-0.47%
2018/12/051012.0513412.0712.10-12416,597-0.75% 大賣/鉅額交易
2018/12/0413212.135812.1512.157416,6060.45% 大買/
2018/12/031612.1123312.1012.10-21716,448-1.32% 大賣/鉅額交易
2018/11/307911.911311.9911.956616,1800.41%
2018/11/29611.8743811.9211.85-43216,027-2.70% 大賣/鉅額交易
2018/11/2838112.007211.9212.0030915,8021.96% 大買/鉅額交易
2018/11/2723211.8739311.8211.90-16116,198-0.99% 大買/大賣/鉅額交易
2018/11/2660812.1212412.1212.0048415,8353.06% 大買/大賣/鉅額交易
2018/11/221211.1500.0011.151214,3770.08%
2018/11/21311.1700.0011.20314,4370.02%
2018/11/20211.2500.0011.25214,4610.01%
2018/11/1910211.35111.3511.3510114,5460.69% 大買/鉅額交易
2018/11/161111.348011.3211.30-6914,692-0.47%
2018/11/155711.3410511.3211.40-4815,227-0.32% 大賣/
2018/11/1410011.056011.0011.004015,1300.26%
2018/11/138211.064210.9311.154015,2010.26%
2018/11/121911.1900.0011.151915,2630.12%
2018/11/09711.366211.4111.30-5515,258-0.36%
2018/11/08211.551,83611.5811.50-1,83415,346-11.95% 大賣/鉅額交易
2018/11/0753111.552711.5511.5550415,5403.24% 大買/鉅額交易
2018/11/063011.302011.3011.301015,7170.06%
2018/11/052111.2213311.2311.20-11215,742-0.71% 大賣/鉅額交易
2018/11/022111.2728011.2811.25-25915,812-1.64% 大賣/鉅額交易
2018/11/0136011.38611.3611.4035416,1252.20% 大買/鉅額交易
2018/10/315011.40711.3511.304316,0820.27%
2018/10/301211.07211.0511.201016,1030.06%
2018/10/292511.114011.1911.10-1516,336-0.09%
2018/10/26311.12811.0511.15-516,500-0.03%
2018/10/254811.011011.3010.903816,6240.23%
2018/10/241111.711011.7511.65116,8330.01%
2018/10/231711.94111.9011.751616,9800.09%
2018/10/226112.1300.0012.156117,2750.35%
2018/10/19511.808111.8012.00-7617,536-0.43%
2018/10/181512.426912.5712.35-5417,417-0.31%
2018/10/17912.6746312.7312.60-45417,779-2.55% 大賣/鉅額交易
2018/10/164812.7610012.8012.70-5218,763-0.28%
2018/10/151012.758012.7912.75-7018,852-0.37%
2018/10/1243212.753212.3812.9040018,8992.12% 大買/鉅額交易
2018/10/115612.7225412.5012.55-19818,787-1.05% 大賣/鉅額交易
2018/10/0925013.572013.5513.6523018,2931.26% 大買/鉅額交易
2018/10/08813.584013.5513.55-3218,217-0.18%
2018/10/05213.8528113.6413.50-27918,269-1.53% 大賣/鉅額交易
2018/10/041213.82713.8613.80518,0440.03%
2018/10/033813.9617014.0013.95-13217,963-0.73% 大賣/鉅額交易
2018/10/021514.0010014.1014.10-8517,987-0.47%
2018/10/01113.9514214.0114.00-14117,916-0.79% 大賣/鉅額交易
2018/09/282113.8816713.9313.95-14617,999-0.81% 大賣/鉅額交易
2018/09/2721514.0513614.0713.957917,8970.44% 大買/大賣/
2018/09/26186.113.824013.7913.80146.117,4150.84% 大買/鉅額交易
2018/09/2523113.855613.8913.7017517,3931.01% 大買/鉅額交易
2018/09/2125413.6522813.5613.652617,0250.15% 大買/大賣/
2018/09/202113.5479313.5613.45-77216,935-4.56% 大賣/鉅額交易
2018/09/1900.009013.5613.60-9017,239-0.52%
2018/09/1800.00313.5513.50-317,217-0.02%
2018/09/1700.00213.5013.50-217,348-0.01%
2018/09/1419213.51113.5013.5519117,3931.10% 大買/鉅額交易
2018/09/13813.454113.2513.45-3317,371-0.19%
2018/09/12913.3000.0013.20917,3570.05%
2018/09/112013.307413.2713.30-5417,591-0.31%
2018/09/108213.20113.5013.208117,8170.45%
2018/09/0715013.6322613.6413.55-7617,820-0.43% 大買/大賣/
2018/09/067513.6510013.5013.65-2518,020-0.14%
2018/09/051713.623013.6813.55-1318,040-0.07%
2018/09/043513.453013.4013.50518,0700.03%
2018/09/0311213.4858813.4713.35-47618,035-2.64% 大買/大賣/鉅額交易
2018/08/3122414.259814.2814.2012617,4300.72% 大買/鉅額交易
2018/08/3031114.172714.1514.2028417,3991.63% 大買/鉅額交易
2018/08/296414.174214.1514.152217,5140.13%
2018/08/285014.296214.3314.25-1217,658-0.07%
2018/08/271814.2240614.2014.20-38817,681-2.19% 大賣/鉅額交易
2018/08/243314.024514.0714.10-1217,750-0.07%
2018/08/233814.23214.2314.303617,8980.20%
2018/08/2220914.41135.514.3714.3573.517,9730.41% 大買/大賣/
2018/08/2120014.0837114.0914.15-17117,643-0.97% 大買/大賣/鉅額交易
2018/08/2024514.1036.214.1314.00208.817,7681.18% 大買/鉅額交易
2018/08/1732113.9013513.9013.9518617,9421.04% 大買/大賣/鉅額交易
2018/08/1614613.783113.6513.7511518,3380.63% 大買/鉅額交易
2018/08/1511213.80513.7513.7510719,4330.55% 大買/鉅額交易
2018/08/1412913.7621413.5613.95-8520,082-0.42% 大買/大賣/
2018/08/133613.5612713.5813.40-9121,026-0.43% 大賣/
2018/08/1014013.985914.0013.958124,8870.33% 大買/
2018/08/092014.0841714.0714.15-39726,272-1.51% 大賣/鉅額交易
2018/08/0851314.3034.214.2514.25478.826,2331.82% 大買/鉅額交易
2018/08/07214.055314.0414.05-5125,842-0.20%
2018/08/065714.0516214.0514.05-10525,881-0.41% 大賣/鉅額交易
2018/08/0315714.082813.9714.0012926,0710.49% 大買/鉅額交易
2018/08/023113.99513.9013.902625,9050.10%
2018/08/01242.514.192514.2114.15217.525,7050.85% 大買/鉅額交易
2018/07/316113.9814414.0414.10-8325,588-0.32% 大賣/
2018/07/302213.6200.0013.702224,9000.09%
2018/07/27613.855813.8613.90-5224,803-0.21%
2018/07/263613.7513213.7113.70-9624,457-0.39% 大賣/
2018/07/251113.50913.5613.50224,1830.01%
2018/07/246013.333013.4513.453024,0840.12%
2018/07/2319513.5112113.4913.607423,6750.31% 大買/大賣/
2018/07/205612.911412.9312.904222,9800.18%
2018/07/198312.98113.0012.858222,8680.36%
2018/07/182312.904012.9312.90-1722,965-0.07%
2018/07/176012.7900.0012.656022,9420.26%
2018/07/16312.78312.8512.75023,0270.00%
2018/07/133112.843612.9812.90-523,274-0.02%
2018/07/122112.8000.0012.802123,3820.09%
2018/07/11512.83812.8112.80-323,704-0.01%
2018/07/10112.9012412.9012.90-12324,766-0.50% 大賣/鉅額交易
2018/07/0910712.62523.412.6512.65-416.424,741-1.68% 大買/大賣/鉅額交易
2018/07/062712.434812.4212.45-2124,825-0.08%
2018/07/05312.6500.0012.60324,8450.01%
2018/07/041212.6800.0012.601224,9380.05%
2018/07/033012.75612.7312.602424,9330.10%
2018/07/02112.9500.0012.85124,9010.00%
2018/06/2900.001012.9513.00-1025,090-0.04%
2018/06/283312.9854.512.9312.85-21.525,274-0.08%
2018/06/27212.851512.8512.75-1325,035-0.05%
2018/06/265812.691512.6512.604324,9830.17%
2018/06/25512.853512.9212.85-3024,877-0.12%
2018/06/22112.851013.0012.95-924,964-0.04%
2018/06/212512.9811.213.0012.9513.825,0380.06%
2018/06/203112.8714212.9012.85-11125,306-0.44% 大賣/鉅額交易
2018/06/192413.048313.0213.00-5925,290-0.23%
2018/06/15713.351513.4013.30-825,222-0.03%
2018/06/145013.301013.5213.504025,3150.16%
2018/06/13113.302213.3513.35-2125,044-0.08%
2018/06/121913.354013.3813.30-2125,052-0.08%
2018/06/11313.454213.4513.45-3924,972-0.16%
2018/06/08313.5227213.5013.45-26925,112-1.07% 大賣/鉅額交易
2018/06/072313.5421013.5513.50-18725,034-0.75% 大賣/鉅額交易
2018/06/0612.513.562513.6313.55-12.525,141-0.05%
2018/06/053413.558013.6713.50-4625,057-0.18%
2018/06/042113.7013.413.6913.707.725,0530.03%
2018/06/013513.62113.7013.603425,1000.14%
2018/05/319213.659313.6913.80-125,2650.00%
2018/05/3010013.404213.4013.455825,4690.23%
2018/05/29113.902213.8113.65-2125,597-0.08%
2018/05/283113.558413.5913.55-5326,026-0.20%
2018/05/257213.747713.7113.65-527,923-0.02%
2018/05/243613.875513.9613.85-1927,757-0.07%
2018/05/2347114.3622814.1414.1024327,5180.88% 大買/大賣/鉅額交易
2018/05/227814.3420814.2914.10-13026,408-0.49% 大賣/鉅額交易
2018/05/2119914.58619.314.5014.40-420.325,899-1.62% 大買/大賣/鉅額交易
2018/05/181,24514.44548.314.4814.75696.724,9692.79% 大買/大賣/鉅額交易
2018/05/1720913.4620913.3913.45021,3210.00% 大買/大賣/
2018/05/16112.90712.9412.95-620,107-0.03%
2018/05/1576.412.90812.9012.8568.420,6890.33%
2018/05/14813.116713.0013.00-5922,081-0.27%
2018/05/111613.169713.1113.05-8122,326-0.36%
2018/05/1000.001912.9312.95-1922,365-0.08%
2018/05/09412.801112.8012.80-723,291-0.03%
2018/05/082812.893812.8512.95-1023,934-0.04%
2018/05/073612.5900.0012.553624,4980.15%
2018/05/042712.642612.6012.60125,0940.00%
2018/05/03512.772812.7812.75-2325,345-0.09%
2018/05/02412.982712.9712.90-2325,762-0.09%
2018/04/301213.10113.0513.051125,9930.04%
2018/04/27312.951312.9512.95-1026,210-0.04%
2018/04/268413.1313613.0813.05-5226,556-0.20% 大賣/
2018/04/252112.871712.7912.90426,7130.01%
2018/04/242712.8214712.8012.75-12027,182-0.44% 大賣/鉅額交易
2018/04/232413.075613.0412.90-3227,672-0.12%
2018/04/202913.003812.8913.00-928,240-0.03%
2018/04/194913.104712.9612.95228,7640.01%
2018/04/1814112.9311313.0312.852829,8860.09% 大買/大賣/
2018/04/175512.949812.9612.80-4330,253-0.14%
2018/04/1618813.2916213.3213.202631,5710.08% 大買/大賣/
2018/04/133512.884212.8312.85-732,150-0.02%
2018/04/125412.777012.7512.70-1632,601-0.05%
2018/04/1197.112.933212.9112.9065.132,7540.20%
2018/04/1000.005612.6812.80-5633,178-0.17%
2018/04/09112.60312.6712.60-234,917-0.01%
2018/04/036612.726312.6912.65335,0760.01%
2018/04/024512.797112.7012.85-2635,599-0.07%
2018/03/317412.555712.6012.551735,9280.05%
2018/03/304712.45312.6212.404436,9920.12%
2018/03/29312.55712.5512.55-437,583-0.01%
2018/03/281012.541012.5512.50037,7990.00%
2018/03/27112.652012.7012.60-1937,974-0.05%
2018/03/261112.625612.6412.55-4538,411-0.12%
2018/03/237312.602012.5912.555338,6430.14%
2018/03/225013.031013.0812.904038,7620.10%
2018/03/213113.031713.0412.951439,0540.04%
2018/03/201412.806912.9612.95-5539,650-0.14%
2018/03/192112.8531812.9012.85-29739,952-0.74% 大賣/鉅額交易
2018/03/161413.024012.9112.90-2641,000-0.06%
2018/03/151612.962813.0013.00-1241,680-0.03%
2018/03/1411612.964512.9912.957142,2530.17% 大買/
2018/03/137012.985312.9512.851742,9590.04%
2018/03/125212.9922913.0012.95-17744,768-0.40% 大賣/鉅額交易
2018/03/09912.912112.8712.85-1246,280-0.03%
2018/03/081112.823212.9012.90-2148,373-0.04%
2018/03/073512.8110812.7512.70-7349,460-0.15% 大賣/
2018/03/066712.8846.612.8112.8020.453,0340.04%
2018/03/055013.0819413.0512.80-14456,286-0.26% 大賣/鉅額交易
2018/03/026213.2013613.1613.35-7458,013-0.13% 大賣/
2018/03/017013.0919513.0713.10-12560,545-0.21% 大賣/鉅額交易
2018/02/2741813.602,00613.6313.45-1,58860,173-2.64% 大買/大賣/鉅額交易
2018/02/265014.5913214.6314.60-8258,898-0.14% 大賣/
2018/02/23214.5351214.4514.55-51058,997-0.86% 大賣/鉅額交易
2018/02/225514.1417614.1814.20-12159,179-0.20% 大賣/鉅額交易
2018/02/2148.114.1712814.2814.30-79.959,466-0.13% 大賣/
2018/02/1210213.956114.0213.904159,4210.07% 大買/
2018/02/0912113.6426013.4713.85-13959,429-0.23% 大買/大賣/鉅額交易
2018/02/084614.3200.0014.254659,1630.08%
2018/02/07142.114.4437614.4714.35-233.959,225-0.39% 大買/大賣/鉅額交易
2018/02/0615714.2094214.2013.85-78559,733-1.31% 大買/大賣/鉅額交易
2018/02/058314.9725015.0015.10-16761,025-0.27% 大賣/鉅額交易
2018/02/023915.4410915.5115.45-7060,847-0.12% 大賣/
2018/02/0139315.6122815.6115.5016560,6910.27% 大買/大賣/鉅額交易
2018/01/3115314.8126014.8915.25-10759,865-0.18% 大買/大賣/鉅額交易
2018/01/3018115.1834415.1815.10-16359,446-0.27% 大買/大賣/鉅額交易
2018/01/296315.4555115.4415.50-48859,258-0.82% 大賣/鉅額交易
2018/01/2611615.4900.0015.4511658,7130.20% 大買/鉅額交易
2018/01/255915.603215.6015.502758,4340.05%
2018/01/241615.526515.4515.45-4958,102-0.08%
2018/01/237715.5825215.5915.50-17558,144-0.30% 大賣/鉅額交易
2018/01/2220915.651915.5515.7019058,5470.32% 大買/鉅額交易
2018/01/1932115.599215.4715.5522958,4020.39% 大買/鉅額交易
2018/01/189415.6218315.6015.55-8957,928-0.15% 大賣/
2018/01/179715.7111215.7115.65-1557,672-0.03% 大賣/
2018/01/1613415.9125515.8815.95-12157,114-0.21% 大買/大賣/鉅額交易
2018/01/1512716.1218516.2016.20-5856,860-0.10% 大買/大賣/
2018/01/1284916.1611116.2116.1573856,3321.31% 大買/大賣/鉅額交易
2018/01/118815.996816.0215.902055,1480.04%
2018/01/1016716.0053915.9816.15-37254,748-0.68% 大買/大賣/鉅額交易
2018/01/091,23415.8732415.9615.9091053,3881.70% 大買/大賣/鉅額交易
2018/01/0811115.6629115.7315.65-18052,414-0.34% 大買/大賣/鉅額交易
2018/01/059215.5413015.5915.50-3852,302-0.07% 大賣/
2018/01/049515.5249915.5415.65-40452,143-0.77% 大賣/鉅額交易
2018/01/031,04915.95274.115.9215.70774.951,7621.50% 大買/大賣/鉅額交易
2018/01/0210615.47115.4515.4010550,5160.21% 大買/鉅額交易
中石化 相關文章