恆大 (1325)-華南永昌券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股▲0.79%
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	27.70	0	0.00	27.60	1	654	0.15%
2024/05/13	0	27.30	0	0.00	27.55	0	676	0.00%
2024/05/10	3	27.65	0	0.00	27.55	3	714	0.42%
2024/05/08	0.2	27.90	0	0.00	28.20	0.2	1,004	0.02%
2024/05/06	1	27.70	0	0.00	27.85	1	1,050	0.10%
2024/04/26	0	27.85	0	0.00	27.50	0	1,170	0.00%
2024/04/24	0	28.20	0	0.00	28.20	0	1,273	0.00%
2024/04/23	1	28.00	0	0.00	28.20	1	1,362	0.08%
2024/04/19	1	28.00	0	27.85	27.65	1	1,464	0.07%
2024/04/18	0	29.13	0	0.00	29.05	0	1,501	0.00%
2024/04/16	1	27.95	1	27.10	27.35	0	1,721	0.00%
2024/04/15	1	29.20	2	28.70	28.55	-1	1,850	-0.05%
2024/04/09	0	0.00	10	29.00	29.25	-10	2,414	-0.41%
2024/04/08	0	0.00	2	28.98	28.90	-2	2,453	-0.08%
2024/04/03	0.1	28.95	0	0.00	28.95	0.1	2,485	0.00%
2024/04/02	0.1	29.50	0	0.00	29.35	0.1	2,529	0.00%
2024/04/01	0	0.00	0.1	29.75	29.75	-0.1	2,584	0.00%
2024/03/29	0	29.50	5	29.55	29.30	-5	2,679	-0.19%
2024/03/28	0	29.65	0	29.65	29.25	0	2,778	0.00%
2024/03/27	1	29.45	0	0.00	29.45	1	3,022	0.03%
2024/03/26	0.1	28.95	0	0.00	28.90	0.1	3,773	0.00%
2024/03/25	0	29.55	0	0.00	29.25	0	3,835	0.00%
2024/03/21	0	29.80	0	0.00	29.75	0	3,965	0.00%
2024/03/20	4	29.96	0	0.00	30.00	4	3,974	0.10%
2024/03/18	1	30.60	0	0.00	30.75	1	4,012	0.02%
2024/03/13	5	31.66	0	0.00	31.70	5	4,089	0.12%
2024/03/08	0	0.00	2	32.00	31.45	-2	4,296	-0.05%
2024/03/07	0	31.95	20	31.95	31.90	-20	4,372	-0.46%
2024/03/06	0	33.00	0	0.00	32.55	0	4,533	0.00%
2024/03/01	1	33.80	2	34.00	33.70	-1	5,052	-0.02%
2024/02/29	3	34.30	3	34.80	34.30	0	5,058	0.00%
2024/02/27	1	34.00	1	34.20	33.90	0	5,064	0.00%
2024/02/26	0	34.68	5	35.40	35.10	-5	5,044	-0.10%
2024/02/23	2	34.20	3.3	34.30	34.05	-1.3	5,011	-0.03%
2024/02/22	8	34.64	0	0.00	34.70	8	4,988	0.16%
2024/02/21	4	35.35	10	35.71	35.50	-6	4,966	-0.12%
2024/02/20	3	35.35	3	35.60	35.45	0	4,952	0.00%
2024/02/19	10	35.75	1	36.10	35.70	9	4,941	0.18%
2024/02/16	21	35.55	0.3	35.55	36.50	20.7	4,922	0.42%
2024/02/15	4	35.70	9	35.41	35.35	-5	4,904	-0.10%
2024/02/05	0	0.00	10	37.81	38.20	-10	4,863	-0.21%
2024/02/02	9	38.89	0	0.00	38.05	9	4,839	0.19%
2024/02/01	10	39.42	40	39.43	39.25	-30	4,799	-0.63%
2024/01/31	12.3	39.12	8	39.03	39.80	4.3	4,626	0.09%
2024/01/30	0	0.00	25	37.15	36.20	-25	4,503	-0.56%
2024/01/29	0	0.00	15	37.75	37.65	-15	4,473	-0.34%
2024/01/26	0	0.00	25	37.62	37.55	-25	4,454	-0.56%
2024/01/25	0	0.00	13	37.72	37.60	-13	4,440	-0.29%
2024/01/24	0	0.00	15	38.90	38.35	-15	4,419	-0.34%
2024/01/23	0	0.00	15	38.26	38.75	-15	4,390	-0.34%
2024/01/22	1	38.40	40	37.83	38.35	-39	4,358	-0.89%
2024/01/19	2	37.25	20	37.37	37.40	-18	4,321	-0.42%
2024/01/18	8	38.71	41	39.26	38.20	-33	4,270	-0.77%
2024/01/17	12	40.39	26	40.29	39.50	-14	4,213	-0.33%
2024/01/16	0	0.00	18.4	42.19	42.50	-18.4	4,120	-0.45%
2024/01/15	6	41.80	8	42.18	41.80	-2	4,041	-0.05%
2024/01/12	5	43.74	15	42.91	42.70	-10	4,002	-0.25%
2024/01/11	5	42.13	13	42.84	42.95	-8	3,950	-0.20%
2024/01/10	9	43.73	126	44.08	42.95	-117	3,895	-3.00%	大賣/鉅額交易
2024/01/09	120	43.02	24	42.22	43.75	96	3,712	2.59%	大買/
2024/01/08	41	41.79	52.1	41.81	41.80	-11.1	3,575	-0.31%
2024/01/05	47	44.19	82.5	44.56	43.00	-35.5	3,458	-1.03%
2024/01/04	63	47.73	74	47.61	47.75	-11	3,244	-0.34%
2024/01/03	2	43.00	37	43.00	43.45	-35	3,076	-1.14%
2024/01/02	5	38.65	18	39.00	39.50	-13	2,993	-0.43%
2023/12/29	0	0.00	5	39.15	39.40	-5	2,951	-0.17%
2023/12/28	17	39.55	5	39.55	39.65	12	2,918	0.41%
2023/12/27	5	40.72	6	40.83	40.70	-1	2,869	-0.03%
2023/12/26	1	40.65	7	40.34	40.15	-6	2,811	-0.21%
2023/12/25	45	39.13	39	39.28	39.40	6	2,713	0.22%
2023/12/22	17	40.92	18.4	41.04	40.90	-1.4	2,607	-0.05%
2023/12/21	217.4	46.98	225	46.44	40.85	-7.6	2,361	-0.32%	大買/大賣/
2023/12/20	23	44.69	61	44.80	44.90	-38	1,601	-2.37%
2023/12/19	2	40.33	57	39.74	40.85	-55	1,533	-3.59%
2023/12/18	72.2	37.12	20	37.10	37.15	52.2	1,458	3.58%
2023/12/15	10	34.49	0	0.00	33.80	10	1,382	0.72%
2023/12/14	0	0.00	1	35.15	35.30	-1	1,363	-0.07%
2023/12/13	2	33.50	0	0.00	34.75	2	1,340	0.15%
2023/12/12	5	33.65	31	32.96	32.70	-26	1,304	-1.99%
2023/12/11	2	37.40	26	36.10	34.50	-24	1,277	-1.88%
2023/12/08	2	38.50	6	37.96	37.95	-4	1,234	-0.32%
2023/12/07	0	0.00	16	37.31	37.40	-16	1,204	-1.33%
2023/12/06	5	38.00	38.9	35.64	38.60	-33.9	1,158	-2.93%
2023/12/05	29	40.16	55	41.78	38.70	-26	1,075	-2.42%
2023/12/04	11	42.35	46.1	42.90	42.95	-35.1	958	-3.66%
2023/12/01	36.7	38.06	60	37.79	39.05	-23.3	867	-2.68%
2023/11/30	139	35.37	167	34.14	35.50	-28	687	-4.07%	大買/大賣/
2023/11/29	62.1	31.91	48	31.66	32.30	14.1	411	3.43%
2023/11/28	39.1	29.40	19.1	29.40	29.40	19.9	238	8.37%
2023/11/27	0	0.00	6.2	26.75	26.75	-6.2	135	-4.56%
2023/11/24	5	24.32	5.3	23.79	24.35	-0.3	115	-0.23%
2023/11/22	2	22.65	0	0.00	22.65	2	84	2.36%
2023/11/21	2	22.65	0	0.00	22.65	2	86	2.31%
2023/11/20	2	22.65	0.1	22.70	22.65	1.9	86	2.25%
2023/11/17	2	22.65	0	0.00	22.55	2	86	2.32%
2023/11/16	2	22.50	0	0.00	22.35	2	85	2.34%
2023/11/15	2	22.55	0	22.55	22.45	2	85	2.34%
2023/11/14	2	22.40	0	0.00	22.40	2	86	2.32%
2023/11/13	2	22.30	0.1	22.75	22.40	1.9	87	2.22%
2023/11/10	2	22.55	0	0.00	22.30	2	87	2.28%
2023/11/09	2	22.55	0	23.40	22.45	2	87	2.27%
2023/11/08	2	22.50	0	0.00	22.55	2	90	2.21%
2023/11/07	3	22.53	0	0.00	22.45	3	90	3.31%
2023/11/03	2	22.35	0	0.00	22.30	2	90	2.21%
2023/11/02	2	22.20	0	22.70	22.25	2	90	2.21%
2023/11/01	4	22.32	0	22.65	22.15	4	90	4.42%
2023/10/31	2	22.45	0	0.00	22.20	2	93	2.16%
2023/10/30	2	22.40	0.5	22.31	22.40	1.5	95	1.56%
2023/10/27	2	22.45	0.1	22.60	22.40	1.9	96	2.02%
2023/10/26	2	22.35	0.2	22.50	22.35	1.8	97	1.86%
2023/10/25	2.1	22.50	0	0.00	22.45	2.1	98	2.09%
2023/10/24	2	22.40	0.1	22.45	22.35	1.9	99	1.95%
2023/10/23	4	22.39	0	0.00	22.40	4	102	3.92%
2023/10/20	2	22.35	0	0.00	22.30	2	104	1.92%
2023/10/19	2	22.45	0	0.00	22.40	2	105	1.89%
2023/10/18	2	22.50	0.1	22.40	22.45	1.9	106	1.78%
2023/10/17	2	22.60	0	22.85	22.50	2	107	1.85%
2023/10/16	2	22.60	0	23.15	22.60	2	108	1.84%
2023/10/13	2	22.60	0	0.00	22.65	2	109	1.82%
2023/10/11	2	22.55	0	24.60	22.50	2	112	1.78%
2023/10/06	2	22.70	0	0.00	22.60	2	117	1.70%
2023/10/05	2	22.75	0	0.00	22.70	2	122	1.63%
2023/10/04	2	22.60	0	0.00	22.55	2	122	1.63%
2023/10/03	3	22.65	0.1	22.70	22.65	2.9	123	2.37%
2023/10/02	3	22.72	0.1	22.85	22.65	3	125	2.36%
2023/09/28	5	22.91	2	22.95	22.90	3	124	2.40%
2023/09/27	3	22.75	0	0.00	22.65	3	123	2.43%
2023/09/26	2	22.55	0	0.00	22.80	2	123	1.62%
2023/09/25	1	22.55	0	0.00	22.50	1	121	0.82%
2023/09/22	3	22.43	0	0.00	22.30	3	121	2.46%
2023/09/21	2	22.30	0	0.00	22.20	2	122	1.64%
2023/09/20	4	22.48	0	0.00	22.40	4	128	3.12%
2023/09/19	2	22.55	1	22.50	22.45	1	130	0.76%
2023/09/18	3	22.57	0	0.00	22.50	3	132	2.26%
2023/09/15	3	22.60	0	0.00	22.50	3	134	2.23%
2023/09/14	2.1	22.50	0	0.00	22.50	2.1	135	1.52%
2023/09/13	2.1	22.60	0.1	22.70	22.50	2	138	1.45%
2023/09/12	3	22.60	0	0.00	22.60	3	139	2.15%
2023/09/11	2.1	22.59	0	23.40	22.60	2.1	141	1.46%
2023/09/08	5	22.70	0	23.44	22.60	5	142	3.47%
2023/09/07	2	22.75	0	23.30	22.60	2	143	1.39%
2023/09/06	3	22.85	0	0.00	22.60	3	146	2.04%
2023/09/05	2	22.98	0	0.00	22.70	2	148	1.35%
2023/09/04	4	22.90	0	0.00	22.75	4	152	2.63%
2023/09/01	7	23.00	1	22.90	22.90	6	154	3.88%
2023/08/31	5	22.74	0.1	22.95	22.70	4.9	154	3.21%
2023/08/30	2	22.60	0	0.00	22.45	2	155	1.29%
2023/08/29	2	22.70	0	0.00	22.60	2	159	1.25%
2023/08/28	2	22.65	0	0.00	22.60	2	169	1.18%
2023/08/25	6	22.77	0	22.95	22.70	6	172	3.48%
2023/08/24	3	22.55	0	0.00	22.40	3	173	1.73%
2023/08/23	1	22.55	1	22.45	22.45	0	176	0.00%
2023/08/22	2	22.45	0	0.00	22.35	2	186	1.08%
2023/08/21	2	22.45	0	0.00	22.35	2	220	0.91%
2023/08/18	2	22.35	0	0.00	22.35	2	237	0.84%
2023/08/17	12	22.22	0	22.85	22.35	12	242	4.95%
2023/08/16	2	22.25	0.1	22.30	22.30	1.9	255	0.76%
2023/08/15	3.2	22.39	1	22.32	22.35	2.2	262	0.83%
2023/08/14	5	22.41	0	0.00	22.20	5	267	1.87%
2023/08/11	2.1	22.70	1	22.55	22.55	1.1	268	0.39%
2023/08/10	3	22.70	0	0.00	22.55	3	268	1.12%
2023/08/09	3.1	22.80	0.1	23.07	22.65	3	268	1.11%
2023/08/08	3	22.80	0.1	22.85	22.65	2.9	267	1.10%
2023/08/07	3	22.75	0	0.00	22.85	3	269	1.11%
2023/08/04	3	22.37	2.1	22.80	22.85	0.9	269	0.33%
2023/08/02	4.1	22.46	0	0.00	22.25	4.1	267	1.52%
2023/08/01	3	22.30	0	22.60	22.30	3	265	1.13%
2023/07/31	4	22.40	0	22.61	22.30	4	267	1.49%
2023/07/28	3.1	22.33	1	22.20	22.35	2.1	266	0.79%
2023/07/27	3	22.45	0	22.70	22.45	3	265	1.11%
2023/07/26	2.1	22.87	0.2	23.20	22.70	2	268	0.73%
2023/07/25	3	22.45	3.2	22.38	22.35	-0.2	266	-0.07%
2023/07/24	8	22.71	0	0.00	22.45	8	265	3.01%
2023/07/21	3	23.00	0.1	23.45	22.90	2.9	266	1.08%
2023/07/20	3	23.00	0	0.00	23.00	3	267	1.12%
2023/07/19	3	23.10	0.1	23.40	22.95	2.9	269	1.09%
2023/07/18	3.1	22.95	0	0.00	22.95	3.1	272	1.12%
2023/07/17	1	23.00	0	0.00	23.00	1	271	0.37%
2023/07/14	0	23.00	0.1	23.15	22.80	0	271	-0.01%
2023/07/13	0.1	22.75	0	0.00	22.50	0.1	270	0.04%
2023/07/11	0.3	23.65	0.3	24.33	23.55	0	263	0.00%
2023/07/10	0.1	23.70	0	0.00	23.45	0.1	265	0.02%
2023/07/07	0	24.28	0	0.00	23.75	0	264	0.01%
2023/07/06	0	0.00	0	25.00	24.00	0	263	-0.01%
2023/07/05	0.1	24.20	0	0.00	24.05	0.1	262	0.02%
2023/07/04	4	24.30	0	0.00	24.20	4	260	1.54%
2023/07/03	4.1	24.30	0	0.00	24.25	4.1	260	1.55%
2023/06/30	0.1	24.30	0	26.05	24.25	0.1	259	0.02%
2023/06/29	0.1	24.40	0	0.00	24.15	0.1	258	0.02%
2023/06/28	11	24.29	0	0.00	24.00	11	260	4.22%
2023/06/27	7	24.39	0	0.00	24.20	7	258	2.70%
2023/06/26	8.1	24.45	0	0.00	24.45	8.1	257	3.13%
2023/06/21	0	0.00	0	25.15	24.45	0	257	0.00%
2023/06/15	1	24.45	0	0.00	24.65	1	254	0.39%
2023/06/13	0	0.00	1	24.40	24.45	-1	253	-0.39%
2023/06/08	1	24.80	0	0.00	24.65	1	256	0.39%
2023/06/06	1.1	25.15	1	25.10	25.10	0.1	255	0.02%
2023/06/05	1	25.55	0	0.00	25.55	1	263	0.38%
2023/06/02	1.1	25.60	1	25.65	25.55	0.1	264	0.02%
2023/06/01	1	25.95	0.2	25.90	25.95	0.8	265	0.30%
2023/05/31	0.1	25.00	0	0.00	25.00	0.1	257	0.02%
2023/05/29	0.1	25.30	3.1	25.26	25.35	-2.9	255	-1.15%
2023/05/25	0.3	26.24	2.3	26.93	25.95	-2	246	-0.81%
2023/05/24	2	25.60	6.1	25.86	25.70	-4.1	212	-1.90%
2023/05/23	4	25.26	0	25.30	25.10	4	197	2.00%
2023/05/22	0	0.00	0.1	25.08	25.30	-0.1	207	-0.04%
2023/05/19	0	0.00	2	24.50	24.10	-2	194	-1.03%
2023/05/16	0	23.60	0	0.00	23.50	0	184	0.02%
2023/05/12	0	23.60	0	0.00	23.55	0	199	0.01%
2023/05/11	0	23.60	0	0.00	23.65	0	202	0.00%
2023/05/02	1	24.05	1	24.05	24.05	0	217	0.00%
2023/04/27	0.1	23.75	0	23.65	23.65	0.1	224	0.02%
2023/04/26	1	24.00	1	23.70	23.50	0	226	0.00%
2023/04/25	1	24.20	1	23.70	23.75	0	226	0.00%
2023/04/24	0	24.06	0.1	24.46	24.05	-0.1	228	-0.02%
2023/04/21	5	23.80	0	0.00	23.55	5	233	2.14%
2023/04/20	5	23.93	0	0.00	23.85	5	238	2.10%
2023/04/19	5	23.90	1	23.80	23.85	4	240	1.67%
2023/04/18	0	23.85	0	0.00	23.80	0	248	0.00%
2023/04/17	5	23.96	0	24.65	23.85	5	251	1.99%
2023/04/14	0	23.83	0	0.00	23.80	0	255	0.00%
2023/04/13	3	23.88	3	23.88	23.85	0	266	0.00%
2023/04/12	3	23.80	0	0.00	23.75	3	268	1.12%
2023/04/11	3	23.73	0	0.00	23.65	3	278	1.08%
2023/04/10	6	23.75	0	0.00	23.60	6	298	2.01%
2023/04/07	3	23.75	0	0.00	23.75	3	332	0.90%
2023/04/06	3	23.50	0	24.25	23.50	3	430	0.70%
2023/03/31	2	23.85	0	0.00	23.65	2	530	0.38%
2023/03/30	5	23.88	0	0.00	23.75	5	548	0.91%
2023/03/28	0.1	24.00	2	24.10	24.10	-1.9	821	-0.24%
2023/03/24	0	0.00	0	24.40	23.90	0	833	0.00%
2023/03/20	2	23.50	0	24.15	23.50	2	851	0.23%
2023/03/16	5	23.60	0	0.00	23.35	5	862	0.58%
2023/03/15	0	23.60	0	0.00	23.75	0	862	0.01%
2023/03/14	0	0.00	0	25.17	23.55	0	870	0.00%
2023/03/13	0	0.00	0	23.75	23.55	0	869	0.00%
2023/03/10	0	0.00	0	24.42	23.85	0	867	0.00%
2023/03/09	0	24.50	2	24.45	24.25	-2	870	-0.23%
2023/03/08	10	24.30	0	24.40	24.35	10	887	1.13%
2023/03/07	5	24.25	0	0.00	24.20	5	921	0.54%
2023/03/06	5	24.00	0	0.00	24.00	5	922	0.54%
2023/03/03	6	23.98	1	23.85	23.85	5	918	0.54%
2023/03/02	5	23.92	1	23.95	23.80	4	916	0.44%
2023/03/01	5	23.86	1	23.90	23.85	4	916	0.44%
2023/02/24	5	24.06	0	0.00	23.90	5	918	0.54%
2023/02/23	5	24.00	0	24.45	24.05	5	918	0.54%
2023/02/22	5	23.91	0	0.00	23.90	5	917	0.54%
2023/02/21	5	23.90	0	0.00	23.90	5	918	0.54%
2023/02/20	8	23.84	0	0.00	23.90	8	919	0.87%
2023/02/17	5	23.67	0.1	23.95	23.80	4.9	904	0.54%
2023/02/16	5	23.73	0	0.00	23.75	5	905	0.55%
2023/02/15	5.1	23.88	0	0.00	23.55	5.1	906	0.56%
2023/02/14	6	23.82	0.1	24.30	23.80	6	907	0.66%
2023/02/13	7	23.39	0	0.00	23.55	7	908	0.77%
2023/02/10	6	24.63	2.2	24.28	24.05	3.8	905	0.42%
2023/02/09	5.2	25.05	0.1	25.42	24.85	5.1	897	0.57%
2023/02/08	5.1	24.90	0	25.50	24.85	5.1	897	0.56%
2023/02/07	5.1	25.05	0.1	25.33	24.90	4.9	896	0.55%
2023/02/06	5	25.19	0	0.00	25.10	5	896	0.56%
2023/02/03	5	25.15	0	0.00	25.10	5	903	0.55%
2023/02/02	0	25.25	2	25.05	25.05	-2	900	-0.22%
2023/02/01	0.1	25.05	0	0.00	24.95	0.1	896	0.01%
2023/01/31	2	25.00	0	0.00	25.00	2	895	0.22%
2023/01/16	5.1	25.33	0	25.50	25.35	5.1	883	0.58%
2023/01/11	4.1	25.43	1	25.40	25.35	3.1	877	0.35%
2023/01/10	2	26.50	0	0.00	26.10	2	870	0.23%
2023/01/09	1	26.95	0.2	26.80	26.90	0.8	865	0.09%
2023/01/06	2	27.15	2	27.25	27.00	0	865	0.00%
2023/01/05	1	26.50	0.2	26.65	26.60	0.8	861	0.09%
2023/01/04	2	26.50	4	26.85	26.55	-2	860	-0.23%
2023/01/03	1	26.45	1	26.50	26.45	0	855	0.00%
2022/12/29	11.2	27.21	10	27.58	27.20	1.2	840	0.14%
2022/12/28	7	27.79	5	28.36	27.35	2	834	0.24%
2022/12/27	16	27.93	16	27.96	28.10	0	815	0.00%
2022/12/26	44	29.62	64	28.82	29.00	-20	783	-2.55%
2022/12/23	35.2	28.18	12	28.24	27.70	23.2	693	3.35%
2022/12/22	0	0.00	10	26.40	26.30	-10	595	-1.68%
2022/12/21	38	26.54	38	27.25	27.15	0	582	0.00%
2022/12/20	46	28.30	41	28.08	28.25	5	522	0.96%
2022/12/19	0	0.00	5.2	25.87	26.60	-5.2	316	-1.64%
2022/12/16	5	24.26	0	24.65	24.20	5	306	1.63%
2022/12/15	5	24.55	0	0.00	24.40	5	307	1.62%
2022/12/14	7	24.28	1	24.05	24.20	6	305	1.96%
2022/12/13	5.1	24.20	0.1	24.95	24.30	5	305	1.64%
2022/12/12	5	23.70	0	0.00	23.65	5	298	1.67%
2022/12/09	10	24.08	0.1	24.30	23.75	9.9	299	3.33%
2022/12/08	5	23.30	0	0.00	23.45	5	291	1.71%
2022/12/07	5	23.50	0	0.00	23.20	5	306	1.63%
2022/12/06	5	24.35	0.1	23.90	23.35	4.9	306	1.62%
2022/12/05	7	24.60	0.1	24.71	24.35	6.9	299	2.32%
2022/12/02	7.1	24.48	1	24.30	24.30	6.1	298	2.03%
2022/12/01	5.2	24.40	0	0.00	24.20	5.2	297	1.75%
2022/11/30	5.1	24.45	11.1	24.37	24.65	-5.9	296	-2.01%
2022/11/29	37	24.49	31.1	24.79	24.95	5.9	281	2.10%
2022/11/28	7	22.76	0	0.00	22.70	7	239	2.92%
2022/11/25	7	22.71	0	0.00	22.50	7	243	2.87%
2022/11/24	6	22.76	0	0.00	22.55	6	276	2.17%
2022/11/23	6	22.63	0	0.00	22.45	6	277	2.16%
2022/11/22	7	22.60	1	22.60	22.45	6	279	2.15%
2022/11/21	6	22.70	0	0.00	22.60	6	279	2.15%
2022/11/18	7	22.72	0	0.00	22.65	7	285	2.45%
2022/11/17	6	22.77	3	22.68	22.65	3	288	1.06%
2022/11/16	6	22.53	1	22.60	22.50	5	288	1.73%
2022/11/15	6	22.63	1	22.50	22.55	5	293	1.70%
2022/11/14	5	22.55	0	0.00	22.60	5	300	1.66%
2022/11/11	8.1	22.46	0	0.00	22.30	8.1	307	2.62%
2022/11/10	6	22.54	0	0.00	22.35	6	308	1.94%
2022/11/09	5	22.85	0	0.00	22.65	5	312	1.60%
2022/11/08	8	22.56	0	0.00	22.40	8	312	2.56%
2022/11/07	5	22.65	0	0.00	22.40	5	313	1.59%
2022/11/04	5	22.45	0	0.00	22.40	5	313	1.60%
2022/11/03	5	22.90	0	0.00	22.65	5	312	1.60%
2022/11/02	7	22.90	0	0.00	23.05	7	315	2.22%
2022/11/01	8	22.50	0	0.00	22.60	8	314	2.55%
2022/10/31	5	22.15	0	0.00	22.00	5	308	1.62%
2022/10/28	5	21.93	0	0.00	21.85	5	309	1.62%
2022/10/27	6	21.68	0	0.00	21.90	6	313	1.91%
2022/10/26	7	21.35	0	0.00	21.35	7	314	2.22%
2022/10/25	7	21.73	0	0.00	21.55	7	313	2.23%
2022/10/24	6	21.88	0	0.00	21.60	6	313	1.91%
2022/10/21	6	21.82	0	0.00	21.50	6	315	1.90%
2022/10/19	7	22.34	0	0.00	22.20	7	321	2.18%
2022/10/18	5	22.15	2	22.15	22.30	3	324	0.92%
2022/10/17	10	21.43	0	0.00	21.75	10	327	3.06%
2022/10/14	8	21.91	8	21.95	21.95	0	329	0.00%
2022/10/13	18	21.80	0	0.00	21.15	18	336	5.35%
2022/10/12	7	22.21	0	0.00	22.45	7	335	2.08%
2022/10/11	5	22.42	0	0.00	22.05	5	346	1.45%
2022/10/07	5	23.39	0	0.00	23.00	5	349	1.43%
2022/10/06	6	23.63	0	0.00	23.35	6	351	1.71%
2022/10/05	14	24.03	4	23.90	23.65	10	352	2.84%
2022/10/04	5	23.21	0	0.00	23.30	5	351	1.42%
2022/10/03	6	23.04	2	23.00	23.00	4	353	1.13%
2022/09/30	4	22.58	0	0.00	22.50	4	354	1.13%
2022/09/29	10	22.74	0	0.00	22.80	10	350	2.85%
2022/09/28	20	22.44	0	0.00	22.00	20	350	5.71%
2022/09/27	10	23.26	3	23.20	23.55	7	349	2.00%
2022/09/26	9	23.43	0	0.00	23.05	9	350	2.57%
2022/09/23	3	24.30	0	0.00	24.20	3	349	0.86%
2022/09/22	2	24.80	0	0.00	24.45	2	351	0.57%
2022/09/21	5	24.64	0	0.00	24.55	5	348	1.44%
2022/09/20	3	24.83	0	0.00	24.80	3	347	0.86%
2022/09/19	2	25.35	0	0.00	24.80	2	348	0.57%
2022/09/16	2	26.20	0	0.00	25.80	2	342	0.58%
2022/09/15	2	26.45	0	0.00	26.20	2	344	0.58%
2022/09/14	5	27.08	2	27.40	26.00	3	346	0.87%
2022/09/13	2	26.75	0	0.00	26.45	2	334	0.60%
2022/09/12	2	26.60	0	0.00	26.50	2	341	0.59%
2022/09/07	5	25.81	0	0.00	25.75	5	342	1.46%
2022/09/06	2	26.20	0	0.00	26.20	2	344	0.58%
2022/09/05	2	27.65	6	27.95	27.40	-4	342	-1.17%
2022/09/02	2	28.00	0	0.00	27.60	2	343	0.58%
2022/09/01	3	28.07	0	0.00	27.90	3	343	0.87%
2022/08/31	0	0.00	2	29.15	28.10	-2	337	-0.59%
2022/08/30	2	27.35	0	0.00	27.50	2	306	0.65%
2022/08/29	2	26.93	0	0.00	26.95	2	305	0.65%
2022/08/24	1	27.65	0	0.00	27.40	1	308	0.32%
2022/08/23	2	26.83	0	0.00	26.75	2	306	0.65%
2022/08/22	2	27.25	0	0.00	27.25	2	307	0.65%
2022/08/16	2	26.70	0	0.00	26.70	2	299	0.67%
2022/08/08	1	24.60	0	0.00	24.75	1	326	0.31%
2022/08/02	1	24.20	0	0.00	24.15	1	379	0.26%
2022/07/22	0	0.00	2	25.40	25.30	-2	456	-0.44%
2022/07/21	10	24.25	0	0.00	25.00	10	463	2.16%
2022/07/20	27	24.77	0	0.00	24.60	27	507	5.32%
2022/07/19	2	24.78	0	0.00	25.00	2	639	0.31%
2022/07/18	47	24.78	0	0.00	24.80	47	664	7.07%
2022/07/15	3	27.32	1	27.45	27.60	2	668	0.30%
2022/07/11	0	0.00	2	28.30	28.15	-2	719	-0.28%
2022/07/05	0	0.00	0	27.00	27.80	0	783	0.00%
2022/07/04	1	26.70	0	0.00	26.70	1	808	0.12%
2022/07/01	10	26.62	0	0.00	26.20	10	876	1.14%
2022/06/30	6	27.50	0	0.00	27.60	6	946	0.63%
2022/06/29	34	28.95	0	0.00	28.95	34	1,052	3.23%
2022/06/28	32	29.55	0	0.00	29.60	32	1,124	2.85%
2022/06/27	1	29.80	0	0.00	29.85	1	1,195	0.08%
2022/06/23	16	28.58	0	0.00	28.40	16	1,299	1.23%
2022/06/17	2	29.85	0	0.00	29.95	2	1,330	0.15%
2022/06/14	1	30.90	0	0.00	30.75	1	1,343	0.07%
2022/06/13	1	31.60	0	0.00	31.40	1	1,353	0.07%
2022/06/06	0	0.00	2	32.83	33.10	-2	1,390	-0.14%
2022/06/02	0	0.00	1	32.30	32.30	-1	1,393	-0.07%
2022/05/30	0	32.20	0	0.00	32.20	0	1,403	0.00%
2022/05/23	0	31.95	0	0.00	31.70	0	1,439	0.00%
2022/05/19	2	31.45	0	0.00	31.00	2	1,457	0.14%
2022/05/18	0	0.00	1	32.00	31.90	-1	1,449	-0.07%
2022/05/17	0	0.00	0	32.00	31.55	0	1,450	0.00%
2022/05/16	0	0.00	1	32.05	32.05	-1	1,463	-0.07%
2022/05/13	2	30.60	6	30.60	31.30	-4	1,471	-0.27%
2022/05/12	3	31.27	2	31.58	30.45	1	1,488	0.07%
2022/05/11	1	33.00	1	32.15	32.00	0	1,508	0.00%
2022/05/10	3	33.75	0	0.00	33.40	3	1,506	0.20%
2022/05/09	1	35.35	0	0.00	35.35	1	1,504	0.07%
2022/05/06	0	0.00	0.1	37.25	37.15	-0.1	1,517	-0.01%
2022/05/03	5.1	37.02	0	0.00	36.75	5.1	1,631	0.31%
2022/04/29	0	38.90	0	0.00	38.45	0	1,771	0.00%
2022/04/28	4.1	39.25	13	39.20	38.95	-8.9	1,883	-0.47%
2022/04/27	0	41.61	1	40.80	40.70	-1	1,909	-0.05%
2022/04/26	8	42.69	9	41.26	41.05	-1	1,947	-0.05%
2022/04/25	23	47.67	16	47.59	45.10	7	1,990	0.35%
2022/04/22	1	43.90	0	0.00	45.10	1	2,002	0.05%
2022/04/21	3	44.20	3	44.55	44.30	0	2,340	0.00%
2022/04/20	1	43.50	1	43.85	44.10	0	2,650	0.00%
2022/04/15	0	43.28	0	0.00	42.90	0	3,280	0.00%
2022/04/14	1	42.10	0	0.00	43.00	1	3,449	0.03%
2022/04/13	0	0.00	3	42.25	42.00	-3	3,553	-0.08%
2022/04/08	0	0.00	1	43.50	42.90	-1	3,683	-0.03%
2022/04/07	2	44.43	2	45.15	44.45	0	3,668	0.00%
2022/04/06	0	45.70	1	46.75	45.80	-1	3,603	-0.03%
2022/04/01	5	46.18	4	45.54	45.30	1	3,531	0.03%
2022/03/31	6	45.96	5	45.50	45.20	1	3,426	0.03%
2022/03/30	3	44.98	2	43.70	43.85	1	3,357	0.03%
2022/03/29	3	43.24	0	0.00	44.05	3	3,289	0.09%
2022/03/28	1	44.70	11.1	44.75	44.85	-10.1	3,240	-0.31%
2022/03/25	0	41.20	1	41.60	40.80	-1	3,195	-0.03%
2022/03/24	25	41.37	16.1	41.20	41.90	9	3,188	0.28%
2022/03/21	0.1	40.72	0	0.00	40.60	0.1	3,227	0.00%
2022/03/18	0	40.33	0	0.00	40.15	0	3,236	0.00%
2022/03/17	0	39.90	0	0.00	40.10	0	3,243	0.00%
2022/03/16	0	39.86	1	39.60	39.70	-1	3,294	-0.03%
2022/03/15	1	40.65	0	0.00	39.60	1	3,297	0.03%
2022/03/14	1	39.90	0	0.00	39.50	1	3,295	0.03%
2022/03/11	0	39.50	0	0.00	38.50	0	3,316	0.00%
2022/03/08	1.6	39.33	0	0.00	38.20	1.6	3,456	0.05%
2022/03/07	0.3	40.56	0	0.00	39.60	0.3	3,518	0.01%
2022/03/04	0	40.80	0	0.00	40.65	0	3,598	0.00%
2022/03/03	0	41.10	0	0.00	41.45	0	3,643	0.00%
2022/03/02	0	40.78	0	0.00	41.05	0	3,682	0.00%
2022/03/01	0.2	40.60	0	0.00	41.00	0.2	3,682	0.01%
2022/02/25	0	0.00	1	40.40	40.80	-1	3,676	-0.03%
2022/02/24	1	41.00	0	0.00	40.85	1	3,674	0.03%
2022/02/23	0	0.00	1	41.40	42.80	-1	3,662	-0.03%
2022/02/22	0.1	42.50	1	43.55	42.05	-0.9	3,650	-0.02%
2022/02/21	0	43.93	1	43.85	43.85	-1	3,638	-0.03%
2022/02/17	10	44.25	0	0.00	44.05	10	3,624	0.28%
2022/02/16	0	44.35	0	0.00	44.25	0	3,626	0.00%
2022/02/15	1	44.50	0	0.00	44.55	1	3,612	0.03%
2022/02/14	1	45.60	0	0.00	45.10	1	3,607	0.03%
2022/02/11	4	49.23	3	48.30	47.55	1	3,582	0.03%
2022/02/08	6	46.22	5	45.83	46.05	1	3,522	0.03%
2022/02/07	1	46.45	1	46.50	46.65	0	3,505	0.00%
2022/01/26	3	48.40	18	48.86	49.80	-15	3,472	-0.43%
2022/01/25	11	52.55	22	51.54	50.60	-11	3,427	-0.32%
2022/01/24	48	54.50	35	54.43	54.20	13	3,381	0.38%
2022/01/21	13	52.98	19	52.98	52.50	-6	3,222	-0.19%
2022/01/20	29.1	51.66	39	51.32	50.80	-9.9	3,104	-0.32%
2022/01/19	24	54.68	15	54.77	53.50	9	3,054	0.29%
2022/01/18	9	54.37	9	54.47	54.30	0	3,018	0.00%
2022/01/17	29	55.26	30	55.63	55.80	-1	2,930	-0.03%
2022/01/14	35	56.97	55.1	57.06	55.00	-20.1	2,781	-0.72%
2022/01/13	33.1	56.74	52	56.36	57.00	-18.9	2,420	-0.78%
2022/01/12	93	53.24	75	51.43	53.00	18	2,107	0.85%
2022/01/11	61	55.17	62	56.22	52.30	-1	1,884	-0.05%
2022/01/10	5	56.22	13	57.25	58.10	-8	1,564	-0.51%
2022/01/07	18	49.75	25	52.06	52.90	-7	1,459	-0.48%
2022/01/06	10	50.00	2	48.73	48.10	8	1,280	0.62%
2022/01/05	2	48.55	5	48.50	46.90	-3	1,166	-0.26%
2022/01/04	17	48.60	6	46.98	47.70	11	1,109	0.99%
2022/01/03	4	45.65	0	0.00	45.60	4	1,001	0.40%
2021/12/30	18	45.50	0	0.00	45.50	18	996	1.81%
2021/12/28	0.1	45.17	0	0.00	44.80	0.1	1,007	0.01%
2021/12/27	1	45.84	1.1	45.21	45.10	-0.1	1,028	-0.01%
2021/12/22	0.1	45.08	0	0.00	44.90	0.1	1,058	0.01%
2021/12/20	0.1	44.95	0	0.00	44.95	0.1	1,076	0.01%
2021/12/17	2	46.30	0	46.05	45.50	2	1,074	0.19%
2021/12/16	0	44.95	0	0.00	44.65	0	1,030	0.00%
2021/12/15	2.2	44.97	3	44.68	44.70	-0.8	1,036	-0.08%
2021/12/13	1	44.50	4	44.64	44.95	-3	1,043	-0.29%
2021/12/10	2	47.60	3	46.88	45.70	-1	1,058	-0.09%
2021/12/09	1.3	44.80	4	45.00	44.00	-2.7	1,033	-0.26%
2021/12/08	1.2	45.38	3	45.30	45.15	-1.8	1,058	-0.17%
2021/12/07	6	46.11	4	45.73	46.05	2	1,108	0.18%
2021/12/06	2	47.40	0	0.00	46.80	2	1,443	0.14%
2021/12/03	4.2	47.37	2	47.55	48.00	2.2	1,665	0.13%
2021/12/02	7	48.64	8	48.52	48.55	-1	1,748	-0.06%
2021/12/01	13	46.61	7	46.61	46.70	6	1,713	0.35%
2021/11/30	2	44.80	10	44.00	44.05	-8	1,644	-0.49%
2021/11/29	2	48.00	2	48.20	48.20	0	1,563	0.00%
2021/11/26	6	42.88	4	42.72	43.85	2	1,521	0.13%
2021/11/25	1	40.10	0	0.00	39.90	1	1,485	0.07%
2021/11/24	0	40.30	1	40.20	40.40	-1	1,508	-0.07%
2021/11/23	2	41.35	0	0.00	40.00	2	1,510	0.13%
2021/11/22	4	40.71	4	40.90	41.00	0	1,506	0.00%
2021/11/19	10	39.95	1	39.90	39.70	9	1,507	0.60%
2021/11/18	12	39.66	0	0.00	39.65	12	1,513	0.79%
2021/11/17	1	40.20	1	39.70	39.70	0	1,525	0.00%
2021/11/16	1	39.80	0	0.00	39.60	1	1,534	0.07%
2021/11/15	0	39.45	15	39.30	39.30	-15	1,550	-0.97%
2021/11/12	1	39.80	2	39.75	39.75	-1	1,575	-0.06%
2021/11/11	5	39.95	1	40.10	40.00	4	1,604	0.25%
2021/11/10	0	41.00	1	40.95	40.85	-1	1,617	-0.06%
2021/11/04	1	41.55	1	41.10	41.20	0	1,705	0.00%
2021/11/03	2	41.18	7	41.09	41.20	-5	1,707	-0.29%
2021/11/02	1	42.00	5	41.45	41.30	-4	1,709	-0.23%
2021/10/29	1	40.55	2	40.75	41.00	-1	1,707	-0.06%
2021/10/28	2	41.00	1	40.75	40.80	1	1,710	0.06%
2021/10/27	0	40.50	0	0.00	40.70	0	1,730	0.00%
2021/10/26	3	41.18	3	41.08	41.15	0	1,746	0.00%
2021/10/25	0	0.00	0.1	39.90	40.05	-0.1	1,746	0.00%
2021/10/22	0	0.00	1	39.85	39.90	-1	1,756	-0.06%
2021/10/20	2	40.18	1	39.45	39.45	1	1,765	0.06%
2021/10/19	2	39.38	3	40.18	40.50	-1	1,761	-0.06%
2021/10/18	1	38.80	3	39.30	38.85	-2	1,772	-0.11%
2021/10/15	1	40.05	0	0.00	40.25	1	1,789	0.06%
2021/10/13	1	39.34	0	39.40	39.00	1	1,876	0.05%
2021/10/12	1.1	40.20	0	0.00	40.15	1.1	1,901	0.06%
2021/10/08	0	40.75	2	41.10	41.35	-2	1,949	-0.10%
2021/10/07	4	40.78	0	0.00	41.05	4	1,980	0.20%
2021/10/06	2	40.60	0	0.00	40.30	2	2,008	0.10%
2021/10/05	0	0.00	1	41.05	41.40	-1	2,019	-0.05%
2021/10/04	2	41.01	7	40.46	40.20	-5	2,025	-0.25%
2021/10/01	1	43.25	2	43.10	42.10	-1	2,016	-0.05%
2021/09/30	6	43.88	2.2	44.00	44.25	3.8	2,014	0.19%
2021/09/29	5	43.70	1	43.60	43.40	4	2,019	0.20%
2021/09/28	5	45.76	1	45.65	45.30	4	2,043	0.20%
2021/09/27	11	45.83	1	46.30	45.75	10	2,106	0.47%
2021/09/24	1	47.70	0.4	48.00	47.65	0.6	2,145	0.03%
2021/09/23	2	48.00	2	48.30	48.00	0	2,160	0.00%
2021/09/22	0	0.00	1	48.25	48.25	-1	2,156	-0.05%
2021/09/17	0	0.00	11	50.95	50.20	-11	2,154	-0.51%
2021/09/16	0	0.00	2	49.90	50.10	-2	2,141	-0.09%
2021/09/15	14	49.73	1.4	49.99	50.10	12.6	2,151	0.59%
2021/09/14	7	52.71	8	51.91	51.70	-1	2,139	-0.05%
2021/09/13	2	52.35	4	51.68	51.60	-2	2,121	-0.09%
2021/09/10	6	56.70	3	55.27	55.30	3	2,096	0.14%
2021/09/09	139	61.14	140	60.60	59.20	-1	2,039	-0.05%	大買/大賣/
2021/09/08	55	61.63	87	62.10	63.30	-32	1,679	-1.91%
2021/09/07	6	56.98	16	57.46	57.60	-10	1,439	-0.69%
2021/09/06	1	52.40	0	0.00	52.40	1	1,356	0.07%
2021/09/03	1	49.70	1	50.00	49.95	0	1,336	0.00%
2021/09/02	0	0.00	1	49.80	49.50	-1	1,350	-0.07%
2021/09/01	1	50.20	2	50.15	50.10	-1	1,358	-0.07%
2021/08/31	2	51.00	9	50.66	51.10	-7	1,366	-0.51%
2021/08/30	3	52.43	3	51.78	52.20	0	1,390	0.00%
2021/08/25	0	0.00	2	50.25	50.60	-2	1,503	-0.13%
2021/08/24	2	49.40	2	49.10	49.10	0	1,526	0.00%
2021/08/23	7	49.70	0	0.00	50.10	7	1,565	0.45%
2021/08/20	2	49.15	5	49.00	48.80	-3	1,593	-0.19%
2021/08/19	7	51.06	1	51.60	49.50	6	1,631	0.37%
2021/08/18	2	52.55	8	51.09	53.50	-6	1,730	-0.35%
2021/08/17	2	49.98	3	49.70	49.60	-1	1,789	-0.06%
2021/08/16	12	51.63	2	51.85	51.40	10	1,903	0.53%
2021/08/13	2	53.65	9	55.19	54.70	-7	2,057	-0.34%
2021/08/12	6	54.55	6	54.98	53.90	0	2,205	0.00%
2021/08/11	10	57.92	4	57.15	57.20	6	2,423	0.25%
2021/08/10	14	60.64	0	0.00	60.40	14	2,871	0.49%
2021/08/09	1	61.70	0	0.00	61.50	1	2,897	0.03%
2021/08/05	0	61.90	3	61.70	61.50	-3	3,693	-0.08%
2021/08/04	0	0.00	10	62.90	62.30	-10	4,003	-0.25%
2021/08/03	1	62.50	1	62.60	62.60	0	4,207	0.00%
2021/08/02	2	62.70	0	0.00	63.50	2	4,212	0.05%
2021/07/30	1	62.30	2	62.40	61.80	-1	4,200	-0.02%
2021/07/29	1	63.60	1	64.70	64.00	0	4,193	0.00%
2021/07/28	10	65.10	0	0.00	64.10	10	4,191	0.24%
2021/07/27	1	67.00	3	66.77	66.30	-2	4,217	-0.05%
2021/07/26	1	66.40	1	66.40	66.30	0	4,308	0.00%
2021/07/23	1	67.00	0	0.00	67.00	1	4,331	0.02%
2021/07/22	2	67.05	13	66.22	67.50	-11	4,354	-0.25%
2021/07/21	11	68.66	8	68.88	67.10	3	4,351	0.07%
2021/07/20	4	71.18	6	70.23	70.20	-2	4,348	-0.05%
2021/07/19	5	68.50	5	68.70	68.50	0	4,306	0.00%
2021/07/16	1	72.00	7	72.06	71.70	-6	4,293	-0.14%
2021/07/15	11	73.42	1	73.60	73.80	10	4,280	0.23%
2021/07/14	6	89.32	4	89.13	89.10	2	4,245	0.05%
2021/07/13	4	89.15	3	89.70	88.80	1	4,242	0.02%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	92.70	0	0.00	92.00	0	4,231	0.00%
2021/07/08	1	89.80	0	0.00	91.80	1	4,232	0.02%
2021/07/06	0	90.20	1	89.80	90.30	-1	4,279	-0.02%
2021/07/05	14	90.20	2	90.10	90.40	12	4,283	0.28%
2021/07/02	6	94.35	13.2	94.93	92.90	-7.2	4,264	-0.17%
2021/07/01	2	91.25	8	92.83	94.00	-6	4,222	-0.14%
2021/06/30	0	0.00	1	89.00	90.50	-1	4,246	-0.02%
2021/06/29	3	88.27	0	0.00	88.20	3	4,291	0.07%
2021/06/25	0.1	88.64	0	0.00	88.20	0.1	4,619	0.00%
2021/06/24	2	88.45	2	88.85	88.30	0	4,645	0.00%
2021/06/23	3.1	86.53	2	87.00	87.50	1.1	4,654	0.02%
2021/06/22	1	87.30	0	0.00	86.70	1	4,665	0.02%
2021/06/21	2	87.25	3	87.40	87.20	-1	4,726	-0.02%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/17	9	87.63	0	0.00	87.90	9	4,891	0.18%
2021/06/16	0	0.00	4	87.73	88.40	-4	4,945	-0.08%
2021/06/15	1	88.20	8	87.90	87.90	-7	4,973	-0.14%
2021/06/11	1	89.80	5	89.34	89.20	-4	4,991	-0.08%
2021/06/10	0	91.70	0	0.00	91.10	0	5,057	0.00%
2021/06/09	0.1	92.20	0	0.00	92.40	0.1	5,085	0.00%
2021/06/08	0	0.00	10	91.82	91.80	-10	5,154	-0.19%
2021/06/07	4	93.80	4	92.80	92.00	0	5,184	0.00%
2021/06/04	5	93.84	8	93.78	92.20	-3	5,202	-0.06%
2021/06/03	12	93.26	3	93.30	93.20	9	5,261	0.17%
2021/06/02	9	90.67	19.3	90.84	92.20	-10.3	5,257	-0.20%
2021/06/01	0	0.00	1.2	90.08	91.20	-1.2	5,267	-0.02%
2021/05/31	6	90.58	1	89.80	89.80	5	5,274	0.09%
2021/05/28	5	91.80	4	91.50	91.60	1	5,246	0.02%
2021/05/27	6	91.85	6	92.15	92.30	0	5,242	0.00%
2021/05/26	26	92.22	14	91.02	90.90	12	5,291	0.23%
2021/05/25	21	89.36	8	88.51	88.30	13	5,270	0.25%
2021/05/24	14	94.21	30	91.60	91.30	-16	5,197	-0.31%
2021/05/21	16	93.16	32	93.03	92.30	-16	5,098	-0.31%
2021/05/20	44	102.40	23	101.65	98.50	21	4,966	0.42%
2021/05/19	57	103.57	51	104.50	100.00	6	4,829	0.12%
2021/05/18	56	110.87	36	109.78	110.00	20	4,621	0.43%
2021/05/17	5	115.50	0	0.00	115.50	5	4,223	0.12%
2021/05/14	65	113.75	80.9	114.71	105.00	-15.9	4,237	-0.38%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	77.7	101.66	72.5	102.42	103.00	5.2	3,507	0.15%
2021/05/11	17.5	91.03	29	90.77	93.90	-11.5	3,248	-0.35%
2021/05/05	2	85.10	0	0.00	85.00	2	3,358	0.06%
2021/05/04	5	85.34	2	85.90	85.10	3	3,498	0.09%
2021/05/03	8	90.09	10.5	91.49	87.70	-2.5	3,666	-0.07%
2021/04/29	2	87.40	0	87.40	86.70	2	3,691	0.05%
2021/04/28	4	87.83	0	89.60	87.30	4	4,042	0.10%
2021/04/27	2	90.50	5	89.92	89.70	-3	4,317	-0.07%
2021/04/26	5	89.46	3	89.53	88.00	2	4,430	0.05%
2021/04/23	1	88.01	1	87.90	88.40	0	4,717	0.00%
2021/04/22	0	0.00	1	91.20	88.70	-1	4,747	-0.02%
2021/04/19	0	0.00	2	90.55	91.40	-2	5,162	-0.04%
2021/04/16	2	88.70	7	88.46	88.90	-5	5,210	-0.10%
2021/04/15	2	86.95	7	86.44	88.60	-5	5,241	-0.10%
2021/04/14	1	85.10	3	85.03	85.30	-2	5,242	-0.04%
2021/04/13	5.1	87.81	50	87.60	87.00	-44.9	5,257	-0.85%
2021/04/12	7	88.96	18	88.57	88.30	-11	5,270	-0.21%
2021/04/09	3	91.00	11	91.55	90.80	-8	5,255	-0.15%
2021/04/08	0.1	91.80	2	91.70	91.60	-1.9	5,341	-0.04%
2021/04/07	12.1	91.10	0	0.00	92.00	12.1	5,363	0.22%
2021/04/06	33.3	91.08	15	91.69	91.60	18.3	5,392	0.34%
2021/04/01	11.1	94.25	6	94.55	94.40	5.1	5,345	0.09%
2021/03/31	38.1	97.00	30	97.14	95.20	8.1	5,343	0.15%
2021/03/30	2	92.40	13.3	92.35	92.80	-11.3	5,154	-0.22%
2021/03/29	4	91.48	13	91.03	91.80	-9	5,612	-0.16%
2021/03/26	5	89.26	12.5	89.11	89.60	-7.5	5,741	-0.13%
2021/03/24	12	87.53	6	87.73	88.40	6	5,821	0.10%
2021/03/23	20.3	87.70	13	87.90	86.40	7.3	5,788	0.13%
2021/03/22	29	94.56	4.2	95.56	95.90	24.8	5,820	0.43%
2021/03/19	6	94.17	2	94.50	94.10	4	5,808	0.07%
2021/03/18	1	93.00	13	92.83	93.40	-12	5,801	-0.21%
2021/03/17	12	91.95	18	92.13	91.40	-6	5,870	-0.10%
2021/03/16	40	91.81	70	90.51	93.00	-30	5,874	-0.51%
2021/03/15	22	88.73	35	88.48	88.80	-13	5,844	-0.22%
2021/03/12	8	87.11	15	87.39	88.50	-7	5,925	-0.12%
2021/03/11	26	85.20	53	85.63	85.30	-27	5,961	-0.45%
2021/03/10	12	86.58	25	87.25	86.30	-13	5,961	-0.22%
2021/03/09	90	89.05	61	89.20	87.80	29	5,991	0.48%
2021/03/08	62	85.21	8	84.48	86.00	54	5,908	0.91%
2021/03/05	4	84.48	7	84.56	84.70	-3	5,918	-0.05%
2021/03/04	7	82.77	10	83.29	83.30	-3	5,944	-0.05%
2021/03/03	1	81.60	2	81.00	81.80	-1	6,006	-0.02%
2021/03/02	3	81.20	13	81.38	81.30	-10	6,044	-0.17%
2021/02/26	18	83.08	24	83.64	82.50	-6	6,089	-0.10%
2021/02/25	66	81.97	60	81.45	82.00	6	6,070	0.10%
2021/02/24	7	77.90	5	78.14	77.80	2	6,091	0.03%
2021/02/23	19	79.34	12	78.60	78.60	7	6,113	0.11%
2021/02/22	5	78.80	12	78.78	78.10	-7	6,185	-0.11%
2021/02/19	17	77.99	7	77.93	77.80	10	6,304	0.16%
2021/02/18	16	76.23	40	75.94	76.30	-24	6,393	-0.38%
2021/02/17	5	77.08	51.3	77.06	75.50	-46.3	6,387	-0.72%
2021/02/05	6	84.25	3	83.50	83.50	3	6,375	0.05%
2021/02/04	16	85.83	12.1	86.26	85.60	3.9	6,377	0.06%
2021/02/03	9	86.53	10	86.61	85.60	-1	6,426	-0.02%
2021/02/02	21	85.22	15	85.65	87.00	6	6,580	0.09%
2021/02/01	26	87.08	48	85.95	85.40	-22	6,586	-0.33%
2021/01/29	3	84.67	12	84.91	84.20	-9	6,498	-0.14%
2021/01/28	22	87.97	72	88.05	85.20	-50	6,547	-0.76%
2021/01/27	31	91.89	25	92.85	91.00	6	6,511	0.09%
2021/01/26	19	95.53	22	95.10	94.00	-3	6,510	-0.05%
2021/01/25	17	96.74	48	98.94	95.60	-31	6,453	-0.48%
2021/01/22	83	93.17	51	92.10	91.40	32	6,372	0.50%
2021/01/21	229	95.62	192.3	94.85	93.40	36.7	6,719	0.55%	大買/大賣/
2021/01/20	64.6	94.64	48	94.70	96.10	16.6	6,391	0.26%
2021/01/19	41	87.12	44	86.31	87.40	-3	6,292	-0.05%
2021/01/18	88	85.56	81	87.31	83.60	7	6,212	0.11%
2021/01/15	33	82.46	33	81.67	80.30	0	5,955	0.00%
2021/01/14	11	84.65	11	85.01	83.60	0	6,122	0.00%
2021/01/13	69	86.63	9.6	84.27	84.40	59.4	6,134	0.97%
2021/01/12	20.6	87.27	28	86.73	88.80	-7.4	6,320	-0.12%
2021/01/11	21	79.97	26	80.26	80.80	-5	6,244	-0.08%
2021/01/08	17.1	83.58	13	84.01	82.10	4.1	6,288	0.06%
2021/01/07	8	85.65	7	86.10	85.20	1	6,310	0.02%
2021/01/06	11	88.12	8	88.23	86.50	3	6,339	0.05%
2021/01/05	8	90.48	7	90.39	89.50	1	6,412	0.02%
2021/01/04	12	90.17	4	89.90	89.20	8	6,501	0.12%
2020/12/31	6	91.40	13	91.48	90.50	-7	6,538	-0.11%
2020/12/30	17	88.22	17	88.24	88.40	0	6,503	0.00%
2020/12/29	29	88.63	28	89.19	87.50	1	6,727	0.01%
2020/12/28	18	91.69	13	91.88	90.70	5	6,821	0.07%
2020/12/25	23	91.90	16	92.23	91.20	7	6,877	0.10%
2020/12/24	41	94.20	46	95.57	94.00	-5	6,914	-0.07%
2020/12/23	73	102.99	95	101.92	96.90	-22	6,966	-0.32%
2020/12/22	59	93.40	21	94.03	99.10	38	6,625	0.57%
2020/12/21	3	90.63	4	92.68	90.10	-1	6,523	-0.02%
2020/12/18	1	92.80	4	91.88	90.10	-3	6,462	-0.05%
2020/12/17	3	91.07	4	90.98	90.70	-1	6,504	-0.02%
2020/12/16	11	86.95	15	88.43	91.30	-4	6,533	-0.06%
2020/12/15	7	90.40	6	89.57	88.60	1	6,405	0.02%
2020/12/14	66	90.75	51	91.85	91.10	15	6,419	0.23%
2020/12/11	7	92.05	19.2	90.51	90.20	-12.2	6,409	-0.19%
2020/12/10	11	100.55	13	99.26	98.20	-2	6,393	-0.03%
2020/12/09	6.1	99.04	2	99.05	97.90	4.1	6,490	0.06%
2020/12/08	2	101.75	1	100.50	100.50	1	6,520	0.02%
2020/12/07	4	94.78	15	98.63	95.40	-11	6,469	-0.17%
2020/12/04	0	0.00	0.1	100.00	100.00	-0.1	6,435	0.00%
2020/12/03	7	101.07	68	101.49	100.00	-61	6,471	-0.94%
2020/12/02	15	104.20	53.4	104.37	103.00	-38.4	6,437	-0.60%
2020/12/01	16	107.38	6	107.17	106.00	10	6,469	0.15%
2020/11/30	91	107.44	10	106.90	106.50	81	6,454	1.25%
2020/11/27	11	107.95	7.1	107.10	106.00	3.9	6,418	0.06%
2020/11/26	8	105.06	7.1	104.65	105.00	1	6,365	0.01%
2020/11/25	19	104.68	18	105.86	104.00	1	6,389	0.02%
2020/11/24	44	111.27	36	109.49	107.50	8	6,528	0.12%
2020/11/23	33	107.44	19	108.66	112.50	14	6,554	0.21%
2020/11/20	11	113.50	16	112.25	111.50	-5	6,541	-0.08%
2020/11/19	17	114.06	11	114.09	113.50	6	6,607	0.09%
2020/11/18	37.4	109.04	28	108.59	113.50	9.4	6,576	0.14%
2020/11/17	23.1	111.94	16	111.78	111.00	7.1	6,544	0.11%
2020/11/16	17	122.71	26	121.88	122.50	-9	6,586	-0.14%
2020/11/13	16	123.28	17	122.32	122.00	-1	6,697	-0.02%
2020/11/12	6	122.58	3	120.67	120.50	3	6,786	0.04%
2020/11/11	12	122.04	3	121.00	123.00	9	6,916	0.13%
2020/11/10	17	122.65	44	122.61	121.50	-27	7,103	-0.38%
2020/11/09	7	135.86	17	136.00	135.00	-10	7,175	-0.14%
2020/11/06	8	134.19	11	134.95	133.00	-3	7,377	-0.04%
2020/11/05	50	135.11	20	135.80	133.50	30	7,603	0.39%
2020/11/04	6	132.50	4	132.50	132.50	2	7,725	0.03%
2020/11/03	5	136.60	3	135.33	134.50	2	8,137	0.02%
2020/11/02	18	134.97	9	134.67	136.50	9	8,164	0.11%
2020/10/30	50	138.46	87	136.53	135.50	-37	8,130	-0.46%
2020/10/29	175	141.19	105	141.73	141.50	70	8,094	0.87%	大買/大賣/
2020/10/28	13	131.27	5	131.50	132.00	8	7,749	0.10%
2020/10/27	7	135.79	13	134.62	132.00	-6	7,731	-0.08%
2020/10/26	2	134.75	37	131.55	130.00	-35	7,568	-0.46%
2020/10/23	4	136.75	14	135.82	135.00	-10	7,576	-0.13%
2020/10/22	53	137.58	11	137.18	137.50	42	7,581	0.55%
2020/10/21	6	133.58	10	133.30	133.50	-4	7,437	-0.05%
2020/10/20	61	134.39	62	134.93	133.00	-1	7,451	-0.01%
2020/10/19	18	132.72	124	134.21	129.50	-106	7,631	-1.39%	大賣/鉅額交易
2020/10/16	123	126.41	2	131.75	134.50	121	7,644	1.58%	大買/鉅額交易
2020/10/15	3	124.33	2	123.00	122.50	1	7,868	0.01%
2020/10/14	3	123.50	1	124.00	124.50	2	8,145	0.02%
2020/10/13	9	122.28	17	121.24	124.50	-8	8,265	-0.10%
2020/10/12	18	130.00	18	128.94	123.00	0	8,248	0.00%
2020/10/08	5	132.70	20	132.60	132.00	-15	8,194	-0.18%
2020/10/07	15	135.57	6	134.42	135.00	9	8,236	0.11%
2020/10/06	59	136.75	61	140.05	135.00	-2	8,350	-0.02%
2020/10/05	33	131.95	25	135.42	139.00	8	8,324	0.10%
2020/09/30	4	126.25	12	125.21	126.50	-8	8,250	-0.10%
2020/09/29	12	120.46	6	120.00	120.00	6	8,289	0.07%
2020/09/28	49	119.87	44	120.00	120.00	5	8,311	0.06%
2020/09/25	2	130.25	18	127.33	126.00	-16	8,292	-0.19%
2020/09/24	6	140.25	0	0.00	139.00	6	8,254	0.07%
2020/09/23	5	138.20	12	139.13	138.50	-7	8,343	-0.08%
2020/09/22	6	142.25	8	139.31	137.50	-2	8,483	-0.02%
2020/09/21	64	139.40	13	139.96	138.50	51	8,612	0.59%
2020/09/18	15	137.43	16	137.09	136.50	-1	8,756	-0.01%
2020/09/17	17	140.82	9	139.22	138.00	8	8,938	0.09%
2020/09/16	2	139.00	7	139.36	138.50	-5	9,129	-0.05%
2020/09/15	24	142.71	24	143.65	141.50	0	9,310	0.00%
2020/09/14	39	139.76	33	141.97	146.00	6	9,432	0.06%
2020/09/11	32	131.13	56	131.76	133.00	-24	9,446	-0.25%
2020/09/10	9	138.11	2	138.25	137.50	7	9,479	0.07%
2020/09/09	3	141.50	54	141.64	140.50	-51	9,584	-0.53%
2020/09/08	3	150.50	3	148.33	146.00	0	9,731	0.00%
2020/09/07	12	150.42	48	153.16	149.00	-36	9,958	-0.36%
2020/09/04	65	158.13	47	156.11	153.50	18	10,299	0.17%
2020/09/03	3	154.83	2	155.50	156.00	1	10,642	0.01%
2020/09/02	4	156.13	7	156.14	155.50	-3	10,896	-0.03%
2020/09/01	5	156.20	4	154.88	154.00	1	10,887	0.01%
2020/08/31	11.1	158.89	15	159.17	157.50	-3.9	10,857	-0.04%
2020/08/28	59.1	160.78	71	160.82	156.50	-11.9	10,792	-0.11%
2020/08/27	65	155.16	24	153.23	156.00	41	10,595	0.39%
2020/08/26	41	153.44	31	152.56	154.00	10	10,525	0.10%
2020/08/25	53	150.91	61	149.78	150.00	-8	10,441	-0.08%
2020/08/24	26	155.87	14	156.54	155.00	12	10,369	0.12%
2020/08/21	38	155.33	31	155.48	159.00	7	10,316	0.07%
2020/08/20	40	152.44	50	152.95	154.00	-10	10,234	-0.10%
2020/08/19	23	157.80	29	158.76	158.50	-6	10,109	-0.06%
2020/08/18	37	163.49	31	164.95	158.00	6	10,015	0.06%
2020/08/17	81	167.92	94	168.04	166.00	-13	9,902	-0.13%
2020/08/14	51	163.13	53	163.30	165.00	-2	9,774	-0.02%
2020/08/13	35	158.27	32	158.13	153.50	3	9,668	0.03%
2020/08/12	64	171.99	37	169.69	165.00	27	9,471	0.29%
2020/08/11	25	181.28	78	182.31	178.50	-53	9,219	-0.57%
2020/08/10	30	194.50	37	195.58	198.00	-7	8,986	-0.08%
2020/08/07	82	199.87	112	195.86	192.50	-30	8,807	-0.34%	大賣/
2020/08/06	13.1	190.52	32	192.81	196.00	-19	8,391	-0.23%
2020/08/05	20	185.18	23	185.20	182.00	-3	8,330	-0.04%
2020/08/04	20	179.68	5	182.10	185.50	15	8,335	0.18%
2020/08/03	12	182.63	30	182.48	184.50	-18	8,290	-0.22%
2020/07/31	9	167.33	4	166.25	168.00	5	8,226	0.06%
2020/07/30	5	162.00	9	163.50	166.00	-4	8,246	-0.05%
2020/07/29	21	163.07	14	164.79	161.50	7	8,215	0.09%
2020/07/28	3	165.17	0	0.00	157.00	3	8,179	0.04%
2020/07/27	9	160.28	1	158.00	162.00	8	8,196	0.10%
2020/07/24	10	168.40	25	167.94	165.50	-15	8,240	-0.18%
2020/07/23	93	175.28	97	175.64	171.00	-4	8,337	-0.05%
2020/07/22	46	160.92	71	162.71	166.50	-25	7,916	-0.32%
2020/07/21	91	152.86	53	151.23	151.50	38	7,845	0.48%
2020/07/20	96	140.66	78	139.99	150.50	18	8,024	0.22%
2020/07/17	58	147.01	50	142.96	137.00	8	7,931	0.10%
2020/07/16	9	152.83	6	155.17	152.00	3	7,829	0.04%
2020/07/15	18	160.83	46	160.07	153.50	-28	7,910	-0.35%
2020/07/14	39	167.23	22	167.16	161.00	17	7,977	0.21%
2020/07/13	45	168.20	34	168.12	160.00	11	8,076	0.14%
2020/07/10	39	160.36	43	160.38	162.00	-4	8,056	-0.05%
2020/07/09	7	156.79	13	155.38	151.50	-6	8,080	-0.07%
2020/07/08	29	154.74	42	155.42	157.00	-13	8,197	-0.16%
2020/07/07	22	160.43	15	156.87	153.00	7	8,226	0.09%
2020/07/06	12	157.17	25.1	159.50	159.50	-13.1	8,290	-0.16%
2020/07/03	13.1	164.99	31	164.39	162.00	-18	8,395	-0.21%
2020/07/02	45.1	169.65	14	170.46	167.50	31.1	8,638	0.36%
2020/07/01	14.1	166.97	17	166.44	169.00	-3	8,693	-0.03%
2020/06/30	51	166.00	47	168.03	165.00	4	8,718	0.05%
2020/06/29	38	169.46	8	167.38	171.00	30	8,567	0.35%
2020/06/24	33	157.76	35	156.19	155.50	-2	8,441	-0.02%
2020/06/23	52	167.26	43	166.42	166.50	9	8,352	0.11%
2020/06/22	47	175.27	27	170.94	167.50	20	8,271	0.24%
2020/06/19	29	182.19	34	183.71	178.00	-5	8,288	-0.06%
2020/06/18	74	190.87	45	188.88	191.00	29	8,171	0.35%
2020/06/17	47	186.48	44.1	185.45	185.50	2.9	8,142	0.04%
2020/06/16	42	181.14	39	182.90	183.00	3	8,111	0.04%
2020/06/15	57	190.52	36	192.22	185.00	21	8,113	0.26%
2020/06/12	65	189.06	57	186.83	189.00	8	8,098	0.10%
2020/06/11	66	199.16	60	199.55	185.50	6	8,031	0.07%
2020/06/10	109	206.16	84.9	205.94	206.00	24.1	7,903	0.31%	大買/
2020/06/09	18.1	184.45	12	192.50	198.50	6.1	7,694	0.08%
2020/06/08	0	0.00	1	178.00	180.50	-1	7,829	-0.01%
2020/06/04	1	177.50	0	0.00	179.50	1	8,214	0.01%
2020/06/02	0	0.00	1	159.50	162.00	-1	8,992	-0.01%
2020/06/01	0	0.00	9	175.56	176.50	-9	9,114	-0.10%
2020/05/29	21	186.64	1	180.00	180.00	20	9,395	0.21%
2020/05/27	8	163.13	0	0.00	165.00	8	10,268	0.08%
2020/05/26	0	0.00	2	190.50	163.00	-2	10,718	-0.02%
2020/05/25	1	175.00	1.1	177.94	178.00	-0.1	10,821	0.00%
2020/05/22	4	180.00	3	174.67	178.00	1	11,065	0.01%
2020/05/21	13	150.23	4	162.00	164.00	9	11,127	0.08%
2020/05/20	22.1	148.59	15	146.03	149.50	7.1	11,102	0.06%
2020/05/19	1	128.00	1	120.50	136.00	0	10,935	0.00%
2020/05/15	1	101.50	2.2	106.68	113.00	-1.2	10,880	-0.01%
2020/05/14	4	106.75	1.7	107.00	103.00	2.3	10,855	0.02%
2020/05/13	0	0.00	2	102.25	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	2	90.80	94.90	-2	10,786	-0.02%
2020/05/11	1	84.20	3	81.20	87.00	-2	10,787	-0.02%
2020/05/08	0	0.00	7	91.09	90.00	-7	10,754	-0.07%
2020/05/07	31	98.00	1	94.00	100.00	30	10,751	0.28%
2020/05/06	0	0.00	4	109.75	100.00	-4	10,806	-0.04%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/05/04	1	96.20	1	96.20	96.20	0	11,005	0.00%
2020/04/30	0	0.00	5	85.72	87.50	-5	11,388	-0.04%
2020/04/29	45	88.30	34	85.38	90.00	11	11,315	0.10%
2020/04/28	75	82.76	64	82.93	81.90	11	11,206	0.10%
2020/04/27	78	74.12	32	75.51	76.70	46	11,028	0.42%
2020/04/24	35	69.61	21	69.02	69.80	14	11,031	0.13%
2020/04/23	100	62.09	81	62.87	63.50	19	11,024	0.17%
2020/04/22	48	56.63	66	57.75	59.20	-18	10,510	-0.17%
2020/04/21	18	53.92	4	53.80	53.90	14	10,312	0.14%
2020/04/20	29	55.01	25	54.47	54.90	4	10,244	0.04%
2020/04/17	21	51.86	85	51.84	53.00	-64	10,072	-0.64%
2020/04/16	75	53.18	116	52.43	52.70	-41	9,951	-0.41%	大賣/
2020/04/15	25	51.45	44	51.90	50.30	-19	9,760	-0.19%
2020/04/14	61	54.29	29	54.81	52.70	32	9,609	0.33%
2020/04/13	23	49.67	19	49.61	51.20	4	9,365	0.04%
2020/04/10	23	48.07	19	48.23	46.60	4	9,253	0.04%
2020/04/09	20	46.55	9	46.38	47.60	11	9,141	0.12%
2020/04/08	32	46.31	16	45.84	45.50	16	9,055	0.18%
2020/04/07	19	45.43	33	45.31	46.00	-14	8,851	-0.16%
2020/04/06	36	40.78	55	40.87	42.80	-19	8,495	-0.22%
2020/04/01	29	38.59	10	38.59	38.95	19	8,288	0.23%
2020/03/31	5	37.35	8	37.49	37.60	-3	8,092	-0.04%
2020/03/30	0	37.35	0	0.00	37.40	0	8,026	0.00%
2020/03/27	13	37.80	2	38.33	37.10	11	7,936	0.14%
2020/03/26	42	38.57	17	38.64	38.50	25	7,794	0.32%
2020/03/25	9	38.18	9	38.16	37.60	0	7,639	0.00%
2020/03/24	5	37.25	1	36.30	37.25	4	7,392	0.05%
2020/03/23	5	37.08	4	37.06	36.70	1	7,287	0.01%
2020/03/20	19	36.64	15	36.32	36.20	4	7,150	0.06%
2020/03/19	21	37.09	24	36.18	35.85	-3	7,043	-0.04%
2020/03/18	69	37.99	68	38.38	38.00	1	6,861	0.01%
2020/03/17	43	37.60	42	36.97	37.40	1	6,639	0.02%
2020/03/16	22	36.77	29	37.33	38.10	-7	6,396	-0.11%
2020/03/13	17	35.42	33	34.86	34.65	-16	6,136	-0.26%
2020/03/12	115	39.10	109	39.04	37.75	6	5,927	0.10%	大買/大賣/
2020/03/11	29	38.42	57	38.48	38.95	-28	5,499	-0.51%
2020/03/10	54	37.43	34	36.72	35.80	20	5,250	0.38%
2020/03/09	66	40.28	55	39.64	39.00	11	5,065	0.22%
2020/03/06	83	40.20	113.1	40.74	39.75	-30.1	4,763	-0.63%	大賣/
2020/03/05	42	37.50	70	37.90	38.05	-28	4,243	-0.66%
2020/03/04	40	38.20	51	38.30	37.60	-11	4,082	-0.27%
2020/03/03	80	37.06	90	37.06	37.05	-10	3,778	-0.26%
2020/03/02	171	37.89	159	37.74	38.30	12	3,522	0.34%	大買/大賣/
2020/02/27	152	35.74	153	35.81	36.65	-1	2,833	-0.04%	大買/大賣/
2020/02/26	19	33.16	21	33.31	33.35	-2	2,335	-0.09%
2020/02/25	71	33.38	91	32.80	32.00	-20	2,178	-0.92%
2020/02/24	7	30.97	40	30.91	31.90	-33	1,882	-1.75%
2020/02/21	0	0.00	1	29.25	29.00	-1	1,779	-0.06%
2020/02/18	20	27.18	0	0.00	27.20	20	1,734	1.15%
2020/02/14	20	26.35	1	26.20	26.20	19	1,714	1.11%
2020/02/13	0	0.00	4	25.60	26.20	-4	1,704	-0.23%
2020/02/12	20	27.20	3	25.68	25.60	17	1,683	1.01%
2020/02/11	0	0.00	4	27.35	27.15	-4	1,635	-0.24%
2020/02/10	58	28.95	6	28.15	28.40	52	1,601	3.25%
2020/02/07	26	30.50	31	30.67	31.15	-5	1,556	-0.32%
2020/02/06	51	28.90	28	28.66	28.35	23	1,436	1.60%
2020/02/05	32	30.66	30	31.26	31.50	2	1,332	0.15%
2020/02/04	38	29.36	59	29.52	29.70	-21	1,164	-1.80%
2020/01/20	14	20.18	1	19.95	20.35	13	747	1.74%
2020/01/17	41	18.82	14	19.01	18.50	27	631	4.28%
2020/01/15	10	17.98	2	18.15	18.00	8	492	1.62%
2020/01/13	1	17.85	5	17.45	17.60	-4	427	-0.94%
2020/01/10	1	17.25	10	17.53	17.70	-9	417	-2.16%
2020/01/09	10	18.35	2	18.08	17.70	8	397	2.01%
2020/01/08	1	17.80	0	0.00	17.80	1	372	0.27%
2020/01/07	2	18.05	3	17.97	18.05	-1	358	-0.28%
2020/01/06	18	18.48	4	18.51	18.45	14	334	4.19%
2020/01/03	3	17.95	8	17.47	17.30	-5	246	-2.03%
2020/01/02	2	18.23	18	17.99	18.55	-16	195	-8.17%
2019/12/31	37	16.36	17	16.81	16.90	20	89	22.40%
2019/12/26	1	15.45	0	0.00	15.50	1	25	3.92%
2019/11/22	2	15.58	2	15.55	15.55	0	24	0.00%
2019/08/30	1	15.50	1	15.50	15.50	0	43	0.00%
2019/07/10	1	15.90	1	16.00	16.00	0	41	0.00%
2019/07/04	0	0.00	1	16.00	16.00	-1	40	-2.47%
2019/05/14	0	0.00	0	16.00	16.10	0	42	0.00%
2019/05/13	0	0.00	1	16.00	16.10	-1	43	-2.31%
2019/05/10	1	15.95	0	0.00	16.10	1	43	2.32%
2019/05/08	1	16.15	0	16.00	16.10	1	42	2.34%
2019/05/07	1	16.10	0	0.00	16.20	1	41	2.39%
2019/04/23	2	16.38	3	16.48	16.50	-1	41	-2.39%
2019/04/17	1	16.45	0	0.00	16.45	1	41	2.41%
2019/02/15	0.1	16.30	0	0.00	16.40	0.1	50	0.10%
2019/02/13	0.1	16.40	0	0.00	16.40	0.1	51	0.19%
2018/12/18	2	16.80	0	0.00	16.75	2	48	4.15%
2018/10/11	0	0.00	1	17.10	17.05	-1	23	-4.22%
2018/08/16	0.2	17.30	0	0.00	17.30	0.2	18	0.82%
2018/03/12	0	0.00	2	18.35	18.35	-2	61	-3.24%
2018/03/08	2	18.40	0	0.00	18.40	2	63	3.17%
2018/01/18	0	0.00	3	19.57	19.55	-3	69	-4.29%
2018/01/05	6	19.55	3	19.70	19.70	3	67	4.43%