台化 (1326)-華南永昌券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.5	27.83	19	27.93	28.10	32.5	13,193	0.25%
2025/01/21	89.1	28.02	39	27.91	27.80	50.1	13,096	0.38%
2025/01/20	17.3	28.53	12.3	28.42	28.30	5	12,954	0.04%
2025/01/17	61.1	28.88	58	28.72	29.00	3.1	12,775	0.02%
2025/01/16	823	28.99	63.4	28.77	28.20	759.6	12,410	6.12%	大買/鉅額交易
2025/01/15	95	28.03	139	27.95	28.15	-44	11,968	-0.37%	大賣/
2025/01/14	40.7	27.13	39	26.77	27.25	1.7	11,519	0.01%
2025/01/13	29.6	25.04	14	25.25	25.55	15.6	11,149	0.14%
2025/01/10	5.3	25.41	6	25.40	25.30	-0.8	10,990	-0.01%
2025/01/09	29.6	25.71	31	25.63	25.35	-1.4	10,956	-0.01%
2025/01/08	150.7	26.31	14	26.16	26.10	136.7	10,859	1.26%	大買/鉅額交易
2025/01/07	46.7	27.25	274.3	27.35	26.80	-227.6	10,755	-2.12%	大賣/鉅額交易
2025/01/06	220.1	28.17	29	27.81	28.05	191.1	10,565	1.81%	大買/鉅額交易
2025/01/03	115.1	27.02	33	27.21	26.80	82.1	10,408	0.79%	大買/
2025/01/02	14.8	26.94	16	27.12	27.05	-1.2	10,397	-0.01%
2024/12/31	7.8	27.31	12.2	27.40	27.30	-4.4	10,317	-0.04%
2024/12/30	23.5	27.91	7.7	27.94	27.60	15.8	10,346	0.15%
2024/12/27	7.3	28.45	19.5	28.23	28.60	-12.2	10,192	-0.12%
2024/12/26	18.4	28.73	0	0.00	28.50	18.4	10,172	0.18%
2024/12/25	10.4	29.09	2	29.33	28.80	8.4	10,335	0.08%
2024/12/24	16.1	29.54	11.8	29.62	29.20	4.3	10,256	0.04%
2024/12/23	4.6	28.82	1,258.5	29.12	29.25	-1,253.8	10,248	-12.23%	大賣/鉅額交易
2024/12/20	55.8	28.98	3.5	29.27	28.75	52.3	10,165	0.51%
2024/12/19	116.1	30.08	15	30.05	30.15	101.1	9,849	1.03%	大買/鉅額交易
2024/12/18	14.8	29.85	16.3	30.12	30.35	-1.5	9,833	-0.02%
2024/12/17	14.3	29.90	230	29.63	29.55	-215.7	9,628	-2.24%	大賣/鉅額交易
2024/12/16	25.7	30.12	873.3	30.13	29.90	-847.5	9,511	-8.91%	大賣/鉅額交易
2024/12/13	13.5	30.66	21.1	30.73	30.45	-7.5	9,526	-0.08%
2024/12/12	37.9	31.64	47	31.94	31.20	-9.1	9,488	-0.10%
2024/12/11	19.3	32.54	12.4	32.63	32.35	7	9,348	0.07%
2024/12/10	5	33.37	7	33.26	33.15	-2	9,324	-0.02%
2024/12/09	36.4	33.20	42.5	33.37	33.15	-6.1	9,428	-0.06%
2024/12/06	8.1	33.38	4	33.38	33.30	4.1	9,510	0.04%
2024/12/05	5.9	33.68	9	33.68	33.50	-3.1	9,481	-0.03%
2024/12/04	3	34.10	1	34.30	34.10	2	9,590	0.02%
2024/12/03	0	0.00	932	34.22	34.65	-932	9,864	-9.45%	大賣/鉅額交易
2024/12/02	17.7	33.73	38.1	33.63	33.70	-20.5	9,810	-0.21%
2024/11/29	27.5	33.97	12.5	34.00	33.85	15	9,792	0.15%
2024/11/28	5.1	34.50	11	34.40	34.80	-5.9	9,767	-0.06%
2024/11/27	98	35.15	0	0.00	34.80	98	9,654	1.02%
2024/11/26	13	35.84	3	35.78	35.65	10	9,580	0.10%
2024/11/25	2.4	35.74	17	35.83	36.20	-14.6	9,556	-0.15%
2024/11/22	2.7	35.24	210	35.29	35.20	-207.3	9,469	-2.19%	大賣/鉅額交易
2024/11/21	10.1	35.05	1	35.00	35.20	9.1	9,568	0.09%
2024/11/20	11.1	35.72	6	35.72	35.65	5.1	9,571	0.05%
2024/11/19	5.1	36.13	6	36.11	36.45	-0.9	9,584	-0.01%
2024/11/18	45.8	36.24	22.2	36.49	36.25	23.5	9,716	0.24%
2024/11/15	1.6	35.41	8	35.44	35.40	-6.4	9,514	-0.07%
2024/11/14	19	35.03	9.6	35.17	34.80	9.5	9,487	0.10%
2024/11/13	14.2	35.60	3	35.62	35.55	11.2	9,413	0.12%
2024/11/12	7.7	36.39	28	36.49	36.10	-20.3	9,327	-0.22%
2024/11/11	11.2	37.04	29	37.21	37.15	-17.8	9,295	-0.19%
2024/11/08	29.3	38.85	3	39.20	38.30	26.3	9,195	0.29%
2024/11/07	1	38.90	23	39.07	39.35	-22	9,184	-0.24%
2024/11/06	12.1	38.41	0	0.00	38.35	12.1	9,199	0.13%
2024/11/05	2.4	38.20	0	0.00	38.40	2.4	9,175	0.03%
2024/11/04	0.5	38.55	1.2	38.45	38.40	-0.7	9,245	-0.01%
2024/11/01	13	38.09	24	38.17	38.40	-11	9,407	-0.12%
2024/10/30	3	38.70	2	39.18	38.70	1	9,392	0.01%
2024/10/29	24.1	38.99	5	39.10	38.90	19.1	9,417	0.20%
2024/10/28	7.9	39.25	41	39.00	39.65	-33.1	9,376	-0.35%
2024/10/25	8.4	38.52	1	38.80	38.50	7.4	9,336	0.08%
2024/10/24	15.3	38.58	5	38.40	38.55	10.3	9,408	0.11%
2024/10/23	5	38.63	2.3	38.37	38.30	2.7	9,411	0.03%
2024/10/22	5.7	38.62	2.2	38.62	38.65	3.5	9,424	0.04%
2024/10/21	25	39.48	26.6	39.23	38.90	-1.6	9,522	-0.02%
2024/10/18	17	40.11	210	40.32	40.10	-193	9,543	-2.02%	大賣/鉅額交易
2024/10/17	3	40.23	24.9	40.14	40.30	-21.9	9,830	-0.22%
2024/10/16	18.3	39.05	13	39.09	39.00	5.3	9,919	0.05%
2024/10/15	5.6	39.84	14.3	39.76	39.80	-8.7	9,896	-0.09%
2024/10/14	41.6	39.83	29	39.95	39.95	12.6	9,897	0.13%
2024/10/11	8	41.46	428.3	41.45	41.20	-420.3	9,988	-4.21%	大賣/鉅額交易
2024/10/09	15.1	41.14	10	41.54	41.25	5.1	10,118	0.05%
2024/10/08	14.9	42.39	0.7	42.35	42.10	14.2	10,219	0.14%
2024/10/07	8.3	42.77	13	42.97	43.30	-4.7	10,263	-0.05%
2024/10/04	32.5	44.81	31.4	43.51	43.35	1.1	10,248	0.01%
2024/10/01	4.1	42.96	0	0.00	43.35	4.1	10,168	0.04%
2024/09/30	32.8	43.80	6.8	43.95	43.45	26	10,284	0.25%
2024/09/27	7.2	43.40	16.5	43.04	44.30	-9.3	10,244	-0.09%
2024/09/26	7	41.87	35	42.00	41.85	-28	10,116	-0.28%
2024/09/25	2.3	41.74	33	41.65	41.95	-30.7	10,149	-0.30%
2024/09/24	4	41.00	1	40.35	41.00	3	10,061	0.03%
2024/09/23	18.6	40.85	25.5	41.17	40.80	-6.9	10,109	-0.07%
2024/09/20	10.2	41.27	912	41.16	41.20	-901.8	10,187	-8.85%	大賣/鉅額交易
2024/09/19	12.1	40.80	15	40.44	41.00	-2.9	10,086	-0.03%
2024/09/18	21.1	41.12	30	40.90	40.65	-8.9	10,085	-0.09%
2024/09/16	55.4	40.60	14	40.37	40.65	41.4	10,041	0.41%
2024/09/13	27	39.18	36	39.23	39.40	-9	9,897	-0.09%
2024/09/12	30.7	38.07	16.2	37.87	37.90	14.5	9,851	0.15%
2024/09/11	11.1	37.39	38	37.47	37.50	-26.9	9,808	-0.27%
2024/09/10	39	36.93	59	36.90	36.75	-20	9,711	-0.21%
2024/09/09	187.2	37.58	141	37.38	37.35	46.2	9,463	0.49%	大買/大賣/
2024/09/06	32.5	38.63	33	39.12	38.85	-0.6	9,228	-0.01%
2024/09/05	22.6	38.94	17	38.89	38.70	5.6	9,154	0.06%
2024/09/04	83.6	39.89	444	39.74	39.40	-360.4	9,016	-4.00%	大賣/鉅額交易
2024/09/03	15.4	42.04	63	42.00	41.90	-47.6	8,688	-0.55%
2024/09/02	61.8	42.76	19	42.80	42.65	42.8	8,629	0.50%
2024/08/30	8	43.86	1,800	43.89	43.80	-1,792	8,567	-20.92%	大賣/鉅額交易
2024/08/29	0	43.95	0.3	43.80	43.70	-0.3	8,530	0.00%
2024/08/28	21.9	44.05	17	43.94	43.95	4.9	8,528	0.06%
2024/08/27	51	43.53	55.1	44.03	44.05	-4.1	8,705	-0.05%
2024/08/26	0.5	44.00	70	43.88	44.05	-69.5	8,704	-0.80%
2024/08/23	83	43.20	7	43.31	43.20	76	8,607	0.88%
2024/08/22	41	44.17	7	44.33	44.30	34	8,483	0.40%
2024/08/21	4.1	43.94	1,506	43.85	43.95	-1,502	8,451	-17.77%	大賣/鉅額交易
2024/08/20	38.7	44.06	221	44.07	44.00	-182.3	8,386	-2.17%	大賣/鉅額交易
2024/08/19	6	45.01	13	45.00	44.90	-7	8,239	-0.08%
2024/08/16	13.4	45.39	2	45.45	45.05	11.4	8,210	0.14%
2024/08/15	8.6	45.08	59.7	45.93	45.05	-51.1	8,156	-0.63%
2024/08/14	32.4	45.86	40	46.07	45.45	-7.6	8,101	-0.09%
2024/08/13	28.2	45.40	10.4	45.73	45.05	17.8	8,053	0.22%
2024/08/12	13.3	46.26	0	0.00	46.30	13.3	8,006	0.17%
2024/08/09	9.1	46.77	11	46.59	46.70	-1.9	8,017	-0.02%
2024/08/08	17.4	46.21	12.1	46.19	45.85	5.3	7,963	0.07%
2024/08/07	8.1	47.37	202	47.36	47.70	-193.9	7,877	-2.46%	大賣/鉅額交易
2024/08/06	12	46.91	99	45.39	47.40	-87	7,843	-1.11%
2024/08/05	15.6	46.07	19	46.11	46.00	-3.4	7,725	-0.04%
2024/08/02	11	49.01	16.3	48.88	49.10	-5.3	7,593	-0.07%
2024/08/01	5	49.95	5	49.93	49.85	0	7,515	0.00%
2024/07/31	0	0.00	1	49.95	49.85	-1	7,491	-0.01%
2024/07/30	10.4	49.33	12.2	49.56	49.85	-1.8	7,526	-0.02%
2024/07/29	1.8	50.02	10.7	50.10	49.90	-8.9	7,489	-0.12%
2024/07/26	2.3	50.01	6	50.20	50.00	-3.7	7,483	-0.05%
2024/07/22	6.5	50.43	2.2	50.28	50.50	4.3	7,462	0.06%
2024/07/19	22	50.12	3	50.47	50.50	19	7,368	0.26%
2024/07/18	25	50.18	40.2	50.92	51.20	-15.2	7,215	-0.21%
2024/07/17	14.2	49.22	30	49.51	49.75	-15.8	6,919	-0.23%
2024/07/16	2.2	48.36	4	48.40	48.40	-1.9	6,825	-0.03%
2024/07/15	15.7	48.32	1	48.55	48.30	14.7	6,912	0.21%
2024/07/12	30.7	49.04	82	48.93	48.65	-51.3	6,878	-0.75%
2024/07/11	14.4	47.18	446.2	46.97	47.70	-431.8	6,713	-6.43%	大賣/鉅額交易
2024/07/10	19.3	47.22	4	47.35	47.05	15.3	6,639	0.23%
2024/07/09	24.3	48.58	3	48.68	48.50	21.3	6,468	0.33%
2024/07/08	69.9	49.21	1	49.45	49.15	68.9	6,355	1.08%
2024/07/05	35.6	48.97	22	49.00	49.20	13.6	6,295	0.22%
2024/07/04	19	49.20	28	49.40	49.40	-9	6,223	-0.14%
2024/07/03	24.2	48.33	0.1	48.45	48.55	24	6,070	0.40%
2024/07/02	40.8	48.67	6	48.68	48.55	34.8	5,944	0.58%
2024/07/01	28.2	49.70	2	49.98	49.75	26.2	5,811	0.45%
2024/06/28	4.4	50.25	16.5	50.44	50.40	-12	5,736	-0.21%
2024/06/27	17.7	49.61	30	49.40	49.65	-12.3	5,737	-0.22%
2024/06/26	31.3	50.44	33	50.17	50.10	-1.7	5,645	-0.03%
2024/06/25	5.7	51.08	72	51.06	51.20	-66.3	5,497	-1.21%
2024/06/24	38.5	51.82	1	51.70	51.50	37.5	5,418	0.69%
2024/06/21	14	52.57	41.1	52.65	52.40	-27.1	5,418	-0.50%
2024/06/20	8.1	51.96	31.6	52.22	52.40	-23.5	5,301	-0.44%
2024/06/19	21	51.58	2	51.35	51.40	19	5,203	0.36%
2024/06/18	14	51.24	8	51.55	51.60	6	5,134	0.12%
2024/06/17	14.4	51.71	3	51.83	51.60	11.4	5,151	0.22%
2024/06/14	15.2	51.51	2.9	51.78	52.10	12.3	5,151	0.24%
2024/06/13	7.1	51.59	8	52.04	51.70	-0.9	5,130	-0.02%
2024/06/12	10.3	52.14	41.7	52.11	51.80	-31.5	5,123	-0.61%
2024/06/11	8.9	52.54	39	52.45	52.10	-30.1	5,139	-0.59%
2024/06/07	2	51.85	6	51.97	52.00	-4	5,111	-0.08%
2024/06/06	34.2	50.97	60.1	51.01	50.90	-25.9	5,080	-0.51%
2024/06/05	12.9	51.47	85	51.21	51.20	-72.2	5,037	-1.43%
2024/06/04	27.3	51.83	23	52.18	51.70	4.3	5,039	0.08%
2024/06/03	3.7	52.73	2	52.80	52.60	1.7	4,957	0.03%
2024/05/31	15.1	53.05	102	53.37	52.90	-86.9	4,939	-1.76%	大賣/
2024/05/30	18.3	53.50	107	53.53	53.30	-88.7	4,826	-1.84%	大賣/
2024/05/29	18.9	54.22	120	54.14	53.90	-101.1	4,791	-2.11%	大賣/鉅額交易
2024/05/28	16.6	54.62	32.2	54.61	55.00	-15.6	4,757	-0.33%
2024/05/27	34.3	53.77	13.2	53.78	53.90	21.1	4,820	0.44%
2024/05/24	13.2	54.25	16	54.20	54.20	-2.8	4,783	-0.06%
2024/05/23	18.1	55.20	0	0.00	54.80	18.1	4,766	0.38%
2024/05/22	0.3	56.50	0	0.00	56.20	0.3	4,708	0.01%
2024/05/21	5.1	56.36	0	0.00	56.30	5.1	4,693	0.11%
2024/05/20	0.8	57.02	15	57.10	57.20	-14.2	4,647	-0.30%
2024/05/17	15.1	56.77	6	57.48	56.60	9.1	4,623	0.20%
2024/05/16	7	56.77	8.9	56.96	57.00	-1.9	4,574	-0.04%
2024/05/15	2.7	56.68	6	56.95	56.40	-3.3	4,497	-0.07%
2024/05/14	12	56.56	6.1	56.93	56.40	5.9	4,527	0.13%
2024/05/13	1.2	56.34	4	56.88	56.60	-2.8	4,519	-0.06%
2024/05/10	0.1	56.60	18.7	56.16	56.60	-18.6	4,502	-0.41%
2024/05/09	2	56.05	100	56.16	56.10	-98	4,506	-2.17%
2024/05/08	5.6	56.61	5.3	56.62	56.40	0.3	4,498	0.01%
2024/05/07	3	56.10	2.2	56.44	56.30	0.8	4,477	0.02%
2024/05/06	1.3	56.62	28	56.67	56.50	-26.7	4,489	-0.60%
2024/05/03	2	56.70	24	56.46	56.10	-22	4,479	-0.49%
2024/05/02	1.2	55.38	5	55.54	55.70	-3.8	4,396	-0.09%
2024/04/30	0	0.00	5	55.90	55.50	-5	4,408	-0.11%
2024/04/29	4.4	54.54	24.1	55.13	55.80	-19.7	4,363	-0.45%
2024/04/26	0	0.00	6	54.15	53.90	-6	4,319	-0.14%
2024/04/25	4.2	54.02	19	54.40	54.00	-14.8	4,352	-0.34%
2024/04/24	3	55.20	0	0.00	54.80	3	4,354	0.07%
2024/04/23	1	54.70	3	55.03	54.90	-2	4,502	-0.04%
2024/04/22	1.2	54.65	48	53.81	55.10	-46.8	4,746	-0.99%
2024/04/19	35.3	52.70	300	52.63	52.40	-264.7	4,638	-5.71%	大賣/鉅額交易
2024/04/18	4.9	53.61	16	53.54	53.60	-11.2	4,458	-0.25%
2024/04/17	6	53.55	24	53.64	53.60	-18	4,430	-0.41%
2024/04/16	20.5	54.39	4	54.50	53.90	16.5	4,398	0.37%
2024/04/15	6.4	55.33	40.5	55.30	55.00	-34.2	4,305	-0.79%
2024/04/12	29.2	54.93	35	55.11	55.30	-5.8	4,279	-0.14%
2024/04/11	9	55.60	30	55.35	55.50	-21	4,223	-0.50%
2024/04/10	10	56.15	12	56.22	56.10	-2	4,184	-0.05%
2024/04/09	50.8	55.87	31	56.04	55.90	19.8	4,209	0.47%
2024/04/08	14.2	55.02	0	55.10	55.10	14.2	4,174	0.34%
2024/04/03	7.4	55.22	14.6	55.36	55.10	-7.2	4,177	-0.17%
2024/04/02	12.3	55.68	0	0.00	55.90	12.3	4,157	0.29%
2024/04/01	16.8	55.94	17.2	55.91	56.10	-0.4	4,189	-0.01%
2024/03/29	10	55.50	5	55.48	55.20	5	4,160	0.12%
2024/03/28	9.5	54.76	2	55.20	54.70	7.5	4,129	0.18%
2024/03/27	17	55.24	2	55.50	55.10	15	4,193	0.36%
2024/03/26	31	55.44	6	55.48	55.60	25	4,189	0.60%
2024/03/25	13	54.49	0	0.00	54.60	13	4,165	0.31%
2024/03/22	8.3	54.51	0	0.00	54.60	8.3	4,170	0.20%
2024/03/21	4	54.98	22	54.43	54.90	-18	4,159	-0.43%
2024/03/20	43.1	53.71	7	53.79	53.70	36.1	4,202	0.86%
2024/03/19	8.4	54.81	3.1	54.90	54.70	5.4	4,127	0.13%
2024/03/18	11.1	55.18	1	55.50	55.10	10.1	4,128	0.24%
2024/03/15	1.8	55.47	4	55.30	55.60	-2.2	4,145	-0.05%
2024/03/14	5	55.46	18.3	55.56	55.90	-13.3	4,091	-0.32%
2024/03/13	10.1	55.00	11.7	54.93	54.90	-1.6	4,071	-0.04%
2024/03/12	12.3	55.65	7	55.63	55.70	5.3	4,042	0.13%
2024/03/11	8	55.00	26.4	55.00	55.30	-18.4	4,054	-0.45%
2024/03/08	16.2	54.64	35	54.67	54.80	-18.8	4,076	-0.46%
2024/03/07	4.2	54.73	5.2	55.01	55.00	-1	4,048	-0.02%
2024/03/06	12.1	55.13	6	55.10	55.00	6.1	3,998	0.15%
2024/03/05	18.6	55.24	15	55.10	55.00	3.6	4,058	0.09%
2024/03/04	18.4	55.83	1	56.00	55.70	17.4	4,026	0.43%
2024/03/01	15.5	56.12	148	56.16	56.10	-132.5	4,065	-3.26%	大賣/鉅額交易
2024/02/29	0.4	56.78	17	56.53	57.20	-16.6	4,049	-0.41%
2024/02/27	9	56.16	5	56.34	56.10	4	3,963	0.10%
2024/02/26	12.5	56.40	5	56.46	56.40	7.5	3,947	0.19%
2024/02/23	0.1	56.84	7	56.76	56.60	-6.9	3,925	-0.18%
2024/02/22	4.3	57.16	2	57.50	56.80	2.3	3,984	0.06%
2024/02/21	2	57.50	5	57.58	57.40	-3	3,980	-0.08%
2024/02/20	2	57.80	0	0.00	57.90	2	4,012	0.05%
2024/02/19	0.7	58.30	19.2	58.01	58.10	-18.5	4,096	-0.45%
2024/02/16	12.4	57.10	29.3	57.10	57.40	-16.9	4,176	-0.41%
2024/02/15	39.2	56.32	2,425.1	56.10	56.50	-2,385.9	4,172	-57.18%	大賣/鉅額交易
2024/02/05	4.6	57.08	5	57.02	57.10	-0.4	4,077	-0.01%
2024/02/02	9.3	57.58	4	57.55	57.90	5.3	4,041	0.13%