• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201515.4500.0015.50153,0410.49%
2024/11/19515.40215.5515.5533,2650.09%
2024/11/181515.43115.4515.50143,5250.40%
2024/11/151515.27115.4515.35143,5350.40%
2024/11/14615.0620.115.1115.05-14.13,556-0.40%
2024/11/122715.2800.0015.25273,5980.75%
2024/11/11415.4300.0015.5043,5800.11%
2024/11/08515.5500.0015.4553,6050.14%
2024/11/072015.6300.0015.70203,6310.55%
2024/11/061615.481015.5015.4563,6410.16%
2024/11/052015.5500.0015.50203,6840.54%
2024/11/04715.4900.0015.5573,7400.19%
2024/11/011115.251015.2015.5513,8420.03%
2024/10/30415.3500.0015.3043,8890.10%
2024/10/2910.115.3800.0015.4010.13,9350.26%
2024/10/28615.5800.0015.5563,9290.15%
2024/10/24515.5500.0015.5553,9710.13%
2024/10/231015.681515.6215.65-54,008-0.12%
2024/10/221415.5900.0015.60143,9990.35%
2024/10/211015.631615.7015.70-64,069-0.15%
2024/10/18615.74515.8015.7014,1580.02%
2024/10/17515.7500.0015.7554,2680.12%
2024/10/16115.5500.0015.5515,0020.02%
2024/10/15615.731315.7115.65-75,090-0.14%
2024/10/1415.115.652115.6515.70-5.95,135-0.11%
2024/10/1100.00515.6815.65-55,261-0.10%
2024/10/0929.115.763815.6915.65-95,306-0.17%
2024/10/0814.115.99116.0015.9513.15,3780.24%
2024/10/075416.093.116.1216.1550.95,4410.94%
2024/10/0400.00516.1016.05-55,865-0.09%
2024/10/01216.15416.1316.20-26,025-0.03%
2024/09/30016.3000.0016.2506,6470.00%
2024/09/271.316.274916.3516.40-47.86,667-0.72%
2024/09/2600.00316.1516.00-36,597-0.05%
2024/09/2400.00316.0016.00-36,575-0.05%
2024/09/231215.98215.9015.85106,5850.15%
2024/09/201016.00167.516.1516.15-157.56,559-2.40% 大賣/鉅額交易
2024/09/181516.00516.1016.10106,7280.15%
2024/09/16316.031316.1516.15-106,823-0.15%
2024/09/13116.05115.9515.9006,8290.00%
2024/09/12315.5700.0015.6536,8260.04%
2024/09/111415.56115.5515.60136,8430.19%
2024/09/1010615.8000.0015.651066,8401.55% 大買/鉅額交易
2024/09/095215.351.115.6516.1050.96,8100.75%
2024/09/06415.51515.7115.75-16,744-0.01%
2024/09/05615.7100.0015.6566,7230.09%
2024/09/041515.472315.4115.40-86,681-0.12%
2024/09/03216.1000.0016.0526,6560.03%
2024/09/029.116.200.116.1516.2096,6690.14%
2024/08/2900.000.816.1016.10-0.86,722-0.01%
2024/08/281316.142.116.1516.0510.96,7470.16%
2024/08/274316.2600.0016.25436,7850.63%
2024/08/2639.216.99617.0916.9033.26,7390.49%
2024/08/236317.004316.8516.85206,5400.31%
2024/08/225216.623316.8617.30196,2920.30%
2024/08/211.116.451.216.4216.45-0.16,0110.00%
2024/08/201716.92116.5016.95165,8030.28%
2024/08/19216.1000.0016.1025,5950.04%
2024/08/161016.253016.2516.15-205,598-0.36%
2024/08/15116.052516.0916.10-245,621-0.43%
2024/08/143016.13216.0816.10285,6240.50%
2024/08/121516.0800.0016.10155,6930.26%
2024/08/0910.115.901015.8515.900.15,6920.00%
2024/08/081815.7800.0015.70185,7230.31%
2024/08/0700.00616.0416.00-65,734-0.10%
2024/08/06015.204015.2215.40-405,761-0.69%
2024/08/052515.922115.3715.4045,7390.07%
2024/08/02517.1000.0016.9055,6690.09%
2024/08/012017.5126.417.5417.50-6.45,674-0.11%
2024/07/311517.24117.3517.15145,6920.25%
2024/07/30917.181917.1717.35-105,735-0.17%
2024/07/2900.00117.5517.25-15,799-0.02%
2024/07/261817.285117.3517.35-335,829-0.57%
2024/07/23117.5000.0017.4515,9540.02%
2024/07/222617.321517.3017.35115,9900.18%
2024/07/191217.834017.6417.60-286,008-0.47%
2024/07/181017.99218.1018.2085,9470.13%
2024/07/1712318.48196.118.4618.30-735,889-1.24% 大買/大賣/
2024/07/1600.004617.7417.95-465,268-0.87%
2024/07/1533.117.77317.8217.6530.15,2430.57%
2024/07/12617.774017.8717.95-345,243-0.65%
2024/07/1100.00117.5517.45-15,162-0.02%
2024/07/109.517.691517.8717.60-5.55,149-0.11%
2024/07/091817.7114817.5517.60-1305,057-2.57% 大賣/鉅額交易
2024/07/0815518.0019018.2517.95-355,006-0.70% 大買/大賣/
2024/07/052017.293017.7717.75-104,594-0.22%
2024/07/04201.117.57118.417.4317.5082.74,4531.86% 大買/大賣/
2024/07/03516.6500.0016.7553,8410.13%
2024/07/0233.116.4600.0016.3533.13,8140.87%
2024/07/015516.5900.0016.60553,7931.45%
2024/06/281.216.6000.0016.651.23,7810.03%
2024/06/27816.5300.0016.5583,7730.21%
2024/06/262516.65016.8016.60253,7510.67%
2024/06/25816.73416.7416.8543,7330.11%
2024/06/248017.052317.0816.90573,6961.54%
2024/06/21116.80516.7916.80-43,510-0.11%
2024/06/20016.50616.5716.60-63,405-0.18%
2024/06/192016.4000.0016.40203,3850.59%
2024/06/18816.43116.4516.4073,3880.21%
2024/06/1700.00416.5516.50-43,395-0.12%
2024/06/13516.4000.0016.4053,3930.15%
2024/06/121116.60316.4816.5083,4180.23%
2024/06/0700.00316.6016.65-33,495-0.09%
2024/06/062.416.4600.0016.402.43,5000.07%
2024/06/05516.56116.7016.6043,4980.11%
2024/06/042.316.7600.0016.852.33,5530.06%
2024/06/03116.901417.0016.90-133,652-0.36%
2024/05/3100.00616.8316.90-63,843-0.16%
2024/05/300.116.60016.6016.5004,5120.00%
2024/05/292.116.4500.0016.452.14,7800.04%
2024/05/2800.00116.6516.65-14,753-0.02%
2024/05/271216.3600.0016.40124,7580.25%
2024/05/2421.116.30316.4216.4018.14,7560.38%
2024/05/232216.4100.0016.40224,7440.46%
2024/05/215.116.6800.0016.755.14,6920.11%
2024/05/2000.00516.9417.05-54,661-0.11%
2024/05/1700.00016.8816.9004,6670.00%
2024/05/1600.005016.8516.85-504,786-1.04%
2024/05/15116.7000.0016.6014,7290.02%
2024/05/14316.70716.7016.60-44,711-0.08%
2024/05/13116.9500.0016.9514,6560.02%
2024/05/10017.05717.0617.10-74,622-0.15%
2024/05/09117.0000.0016.8014,5520.02%
2024/05/08017.0000.0017.0004,5120.00%
2024/05/07117.00316.9517.00-24,479-0.04%
2024/05/06017.1500.0017.0504,4140.00%
2024/05/02417.38217.2517.2024,3000.05%
2024/04/3000.00017.2517.1004,1920.00%
2024/04/298.117.17317.1717.255.14,1380.12%
2024/04/26216.802.816.8416.90-0.83,964-0.02%
2024/04/25316.7514.216.7916.70-11.23,927-0.29%
2024/04/24416.60516.5816.65-13,849-0.03%
2024/04/2300.007.316.6216.65-7.33,872-0.19%
2024/04/222116.5447.216.4516.55-26.23,837-0.68%
2024/04/191516.20316.5216.20123,7180.32%
2024/04/180.116.25116.4516.40-0.93,646-0.02%
2024/04/17215.98216.1516.1503,5970.00%
2024/04/161015.87115.9515.9093,5570.25%
2024/04/15016.4000.0016.2503,5280.00%
2024/04/12216.1000.0016.2523,5030.06%
2024/04/1100.00516.3116.25-53,483-0.14%
2024/04/100.116.20116.2016.15-13,444-0.03%
2024/04/0900.00415.9615.95-43,411-0.12%
2024/04/020.215.85315.8715.90-2.93,375-0.08%
2024/04/011.115.65215.8015.80-0.93,386-0.03%
2024/03/2900.001615.7015.60-163,410-0.47%
2024/03/2800.00115.8015.70-13,412-0.03%
2024/03/272.115.7000.0015.702.13,4230.06%
2024/03/26915.6400.0015.5593,4270.26%
2024/03/25215.70515.7515.70-33,410-0.09%
2024/03/22615.7600.0015.8063,4070.18%
2024/03/2100.00115.9015.95-13,397-0.03%
2024/03/206.115.7700.0015.756.13,4090.18%
2024/03/19115.951015.9515.95-93,386-0.27%
2024/03/18116.05116.2016.0503,3790.00%
2024/03/1500.002816.1516.00-283,368-0.83%
2024/03/14215.98316.0715.95-13,337-0.03%
2024/03/1310.115.94415.9815.956.13,3220.18%
2024/03/123316.18916.1616.20243,2530.74%
2024/03/11916.2000.0016.2093,2370.28%
2024/03/0890.116.09716.2016.0583.13,2152.58%
2024/03/0751.116.575316.4516.35-1.93,141-0.06%
2024/03/0635.817.00716.8916.9528.82,9910.96%
2024/03/05189.316.4114916.6216.8540.22,7421.47% 大買/大賣/
2024/03/0460.115.813415.9315.9526.11,9811.32%
2024/03/0120.215.2500.0015.2520.21,7011.19%
2024/02/291615.33515.3015.25111,6930.65%
2024/02/27115.4500.0015.4011,6580.06%
2024/02/26315.530.215.6515.602.81,6440.17%
2024/02/230.215.7000.0015.550.21,6450.01%
2024/02/22015.7000.0015.7501,6640.00%
2024/02/21615.6000.0015.6061,6580.36%
2024/02/200.215.755615.7515.75-55.81,642-3.40%
2024/02/1974.515.761815.7715.7556.51,5913.55%
2024/02/160.115.0500.0015.100.11,4710.01%
2024/02/15114.8500.0015.0011,4700.07%
2024/02/050.115.0000.0015.000.11,4660.01%
2024/02/02015.15215.1815.10-21,458-0.14%
2024/02/01015.1500.0015.1001,4620.00%
2024/01/300.115.0500.0014.950.11,4630.01%
2024/01/290.515.1000.0015.000.51,4670.03%
2024/01/2631.114.9500.0015.0031.11,4812.10%
2024/01/2400.00214.9814.95-21,510-0.13%
2024/01/23114.8500.0014.8511,5150.07%
2024/01/197.114.66214.7014.705.11,5110.34%
2024/01/18414.7400.0014.7541,4920.27%
2024/01/176.214.980.115.1014.806.11,4700.41%
2024/01/16215.2300.0015.1521,4040.14%
2024/01/11215.3500.0015.4021,3750.15%
2024/01/104.115.454.215.4515.40-0.11,371-0.01%
2024/01/0900.000.315.6515.55-0.31,363-0.02%
2024/01/0800.00115.7515.65-11,368-0.07%
2024/01/0500.00615.6515.65-61,359-0.44%
2024/01/04415.60115.6015.6031,3450.22%
2024/01/0300.00115.7015.65-11,355-0.07%
2024/01/0200.001.115.6615.60-1.11,344-0.08%
2023/12/2800.00115.5515.55-11,342-0.07%
2023/12/27215.40115.4515.4011,3870.07%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/25415.4300.0015.4041,3510.30%
2023/12/22115.501815.5515.50-171,359-1.25%
2023/12/2100.00015.7015.6501,3470.00%
2023/12/2000.00215.6015.75-21,342-0.15%
2023/12/19115.5500.0015.5011,3350.07%
2023/12/18015.7000.0015.6501,4260.00%
2023/12/1500.00515.6515.70-51,421-0.35%
2023/12/14315.4000.0015.5031,3950.21%
2023/12/12115.3000.0015.4011,4070.07%
2023/12/110.115.5500.0015.400.11,4130.01%
2023/12/08215.3800.0015.4021,4080.14%
2023/12/07115.4500.0015.4511,3990.07%
2023/12/06215.53015.6015.5521,4050.14%
2023/12/0500.003015.6015.70-301,394-2.15%
2023/12/0100.000.115.6515.65-0.11,422-0.01%
2023/11/3000.00015.7015.7501,4420.00%
2023/11/2900.00115.7515.70-11,433-0.07%
2023/11/2800.00815.6515.65-81,452-0.55%
2023/11/27115.5000.0015.5011,5500.06%
2023/11/220.315.6000.0015.600.31,6850.01%
2023/11/2100.00215.5515.60-21,701-0.12%
2023/11/20015.35115.4515.40-11,690-0.06%
2023/11/1600.001015.2015.30-101,691-0.59%
2023/11/14215.0800.0015.0521,6920.12%
2023/11/131115.1500.0015.15111,7080.64%
2023/11/10115.1500.0015.2011,7540.06%
2023/11/092015.2300.0015.20201,7681.13%
2023/11/08115.2000.0015.2011,7850.06%
2023/11/07215.2800.0015.3021,7780.11%
2023/11/06115.25115.3515.3501,7930.00%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/31215.0800.0015.0521,7510.11%
2023/10/30115.1500.0015.1511,7590.06%
2023/10/27115.251315.2915.25-121,758-0.68%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/23115.2000.0015.3011,7980.06%
2023/10/20115.2500.0015.3511,8120.06%
2023/10/181.115.4500.0015.351.11,8280.06%
2023/10/16015.60215.6015.65-21,837-0.11%
2023/10/1200.00615.4015.45-61,841-0.33%
2023/10/11115.3500.0015.3511,8390.05%
2023/10/0600.00715.4015.40-71,855-0.38%
2023/10/031815.471315.4215.5051,8780.27%
2023/09/28115.1500.0015.3011,8480.05%
2023/09/27315.1200.0015.1031,8370.16%
2023/09/26115.2500.0015.2011,8250.05%
2023/09/25115.2500.0015.4011,8260.05%
2023/09/22215.33115.3015.3011,8350.05%
2023/09/21115.50715.5615.40-61,827-0.33%
2023/09/201015.3000.0015.35101,7300.58%
2023/09/1900.00415.3615.40-41,722-0.23%
2023/09/18015.28115.1515.25-11,716-0.06%
2023/09/14115.20215.2815.20-11,778-0.06%
2023/09/13115.1000.0015.1511,8460.05%
2023/09/1100.00215.0015.05-21,948-0.10%
2023/09/08515.0600.0015.0051,9970.25%
2023/09/071415.1000.0015.10142,0180.69%
2023/09/06615.3200.0015.2061,9990.30%
2023/09/05415.4600.0015.5041,9660.20%
2023/09/04515.5500.0015.5551,9470.26%
2023/09/01115.55115.6015.6001,9460.00%
2023/08/31315.6800.0015.6531,9390.15%
2023/08/30016.5022.716.5116.55-22.71,893-1.20%
2023/08/29716.30016.3016.3071,8490.38%
2023/08/28216.30216.2516.3501,8210.00%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/24316.351016.4016.40-71,819-0.38%
2023/08/2300.00616.3616.40-61,806-0.33%
2023/08/22116.40516.3516.35-41,807-0.22%
2023/08/2100.005116.3916.40-511,797-2.84%
2023/08/18116.40216.4516.45-11,782-0.06%
2023/08/171316.30216.3016.30111,7720.62%
2023/08/16716.4400.0016.4071,7610.40%
2023/08/14616.88516.8416.8011,7660.06%
2023/08/11117.0500.0017.0511,7750.06%
2023/08/101117.0000.0017.00111,8190.60%
2023/08/07317.2500.0017.2531,8940.16%
2023/08/04217.2500.0017.2521,9050.10%
2023/08/0200.00217.3317.10-21,940-0.10%
2023/07/3100.00717.2917.15-71,936-0.36%
2023/07/282017.150.117.1517.1519.91,9291.03%
2023/07/27317.12117.2017.1521,9290.10%
2023/07/24216.982017.0016.95-181,936-0.93%
2023/07/2100.00117.2017.10-11,942-0.05%
2023/07/2000.00217.2017.15-21,974-0.10%
2023/07/1800.00117.1517.05-12,167-0.05%
2023/07/1700.00117.0517.10-12,275-0.04%
2023/07/14416.8900.0016.9542,3010.17%
2023/07/131016.8000.0016.80102,3280.43%
2023/07/12116.8500.0016.9012,3410.04%
2023/07/11017.05116.9516.95-12,360-0.04%
2023/07/10616.9800.0016.9062,3680.25%
2023/07/07117.0000.0017.0012,3740.04%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/04517.1000.0017.1052,3660.21%
2023/06/2800.00617.2017.15-62,385-0.25%
2023/06/21117.2500.0017.2012,4010.04%
2023/06/2000.00517.2517.25-52,406-0.21%
2023/06/16617.23217.3017.3042,2600.18%
2023/06/15617.0700.0017.0062,2110.27%
2023/06/14317.07117.0517.1522,1890.09%
2023/06/13717.23117.3017.2562,1630.28%
2023/06/12517.3500.0017.4052,1600.23%
2023/06/08517.4100.0017.4052,2370.22%
2023/06/052017.513617.5517.50-162,285-0.70%
2023/06/0200.002117.2517.30-212,277-0.92%
2023/05/31217.1000.0017.1522,2990.09%
2023/05/30217.00517.0117.10-32,285-0.13%
2023/05/29117.05317.1017.15-22,277-0.09%
2023/05/26417.08217.0517.1522,2760.09%
2023/05/2400.00017.2517.3002,2890.00%
2023/05/2300.00117.2017.20-12,291-0.04%
2023/05/222.117.03517.0517.15-2.92,305-0.13%
2023/05/19217.0500.0017.1522,2970.09%
2023/05/1700.00217.1517.25-22,248-0.09%
2023/05/16616.902316.8516.95-172,225-0.76%
2023/05/153616.796116.8016.85-252,202-1.14%
2023/05/121617.1000.0016.90162,2210.72%
2023/05/111617.1000.0017.00162,2960.70%
2023/05/10317.27117.3517.3522,3650.08%
2023/05/09417.3800.0017.3542,3730.17%
2023/05/05217.58117.5517.6012,3870.04%
2023/05/04117.5000.0017.6012,4190.04%
2023/05/03217.5800.0017.5522,4560.08%
2023/04/280.117.70117.6017.60-12,474-0.04%
2023/04/270.117.65117.5517.55-0.92,460-0.04%
2023/04/26217.48517.4517.55-32,466-0.12%
2023/04/25317.572117.5517.55-182,453-0.73%
2023/04/24917.7600.0017.6592,4250.37%
2023/04/213717.904318.0317.80-62,395-0.25%
2023/04/205218.122218.0618.10302,2421.34%
2023/04/19217.83118.1017.8012,1350.05%
2023/04/18517.9500.0017.9052,1040.24%
2023/04/172417.891017.9517.85142,0800.67%
2023/04/13217.952018.0018.00-182,028-0.89%
2023/04/12218.0000.0018.0022,0160.10%
2023/04/11117.952018.0017.95-192,007-0.95%
2023/04/10217.902417.9417.90-222,007-1.10%
2023/04/07317.908217.9017.90-792,009-3.93%
2023/03/3100.00418.0018.00-42,001-0.20%
2023/03/3000.00017.9018.0002,0120.00%
2023/03/29018.00317.9717.95-32,110-0.14%
2023/03/28517.9000.0017.9552,1980.23%
2023/03/27017.9500.0018.0002,4710.00%
2023/03/2400.00118.0017.95-12,539-0.04%
2023/03/231017.8500.0017.85102,5250.40%
2023/03/22617.8000.0017.8562,5220.24%
2023/03/21317.75617.7617.80-32,532-0.12%
2023/03/20017.7500.0017.8002,5830.00%
2023/03/171017.6500.0017.75102,5760.39%
2023/03/168.517.7200.0017.658.52,5580.33%
2023/03/151818.0000.0017.95182,5320.71%
2023/03/141018.009318.0618.05-832,515-3.30%
2023/03/132518.180.618.3018.3524.42,4820.98%
2023/03/103318.2700.0018.40332,4691.34%
2023/03/09218.355018.5518.45-482,551-1.88%
2023/03/082518.4800.0018.60252,5750.97%
2023/03/0700.00218.5518.55-22,570-0.08%
2023/03/06118.35118.4518.4502,5450.00%
2023/03/03218.35518.3018.30-32,594-0.12%
2023/03/022018.0700.0018.20202,5730.78%
2023/03/012018.0500.0018.10202,5660.78%
2023/02/24518.15718.1518.20-22,570-0.08%
2023/02/235018.1700.0018.15502,6861.86%
2023/02/2200.000.118.1018.15-0.12,6960.00%
2023/02/201718.04118.2018.20162,7380.58%
2023/02/16117.95518.0018.05-42,863-0.14%
2023/02/15018.00118.0018.00-12,871-0.03%
2023/02/14517.9500.0018.0052,8640.17%
2023/02/131117.8500.0017.90112,8660.38%
2023/02/101117.981318.0018.05-22,889-0.07%
2023/02/095418.27318.2018.20512,8611.78%
2023/02/08518.551118.4918.60-62,747-0.22%
2023/02/07118.15318.1518.20-22,635-0.08%
2023/02/0300.00818.0818.15-82,599-0.31%
2023/02/02217.952017.9518.05-182,569-0.70%
2023/02/01618.052918.1018.00-232,528-0.91%
2023/01/31917.97517.9617.9542,4800.16%
2023/01/1200.00417.7517.80-42,443-0.16%
2023/01/11117.70817.7617.80-72,444-0.29%
2023/01/10117.6500.0017.7012,4410.04%
2023/01/097.317.7100.0017.757.32,4610.29%
2023/01/0500.00117.7017.60-12,497-0.04%
2023/01/04717.4600.0017.5072,5100.28%
2023/01/0300.00117.4017.45-12,518-0.04%
2022/12/29217.5000.0017.5022,5090.08%
2022/12/2700.00117.8017.90-12,523-0.04%
2022/12/23117.6000.0017.9012,5380.04%
2022/12/22117.80117.9017.8502,5280.00%
2022/12/211418.091618.1117.90-22,535-0.08%
2022/12/20717.762717.9117.95-202,451-0.82%
2022/12/197518.196017.9918.00152,3920.63%
2022/12/1600.004317.2517.70-432,122-2.03%
2022/12/1500.002017.2017.25-202,064-0.97%
2022/12/14617.1600.0017.2062,0740.29%
2022/12/1300.006817.1017.05-682,077-3.27%
2022/12/12617.0300.0017.1062,0620.29%
2022/12/08117.5000.0017.5512,0180.05%
2022/12/06117.6100.0017.5012,0220.05%
2022/12/051517.7500.0017.75152,0150.74%
2022/12/02617.7500.0017.7561,9990.30%
2022/12/011817.96517.9217.90131,9920.65%
2022/11/301317.772117.7717.75-81,901-0.42%
2022/11/29317.5000.0017.5531,8630.16%
2022/11/28217.38617.4817.50-41,871-0.21%
2022/11/256317.66317.7317.55601,8883.18%
2022/11/24717.5000.0017.5071,8250.38%
2022/11/23117.40117.4017.4501,9260.00%
2022/11/22117.40217.3517.40-12,027-0.05%
2022/11/211217.70817.7417.5542,0610.19%
2022/11/17417.1300.0017.3042,0850.19%
2022/11/161417.33217.4517.15122,0930.57%
2022/11/15117.30117.3017.3502,0610.00%
2022/11/1400.005316.9317.35-531,994-2.66%
2022/11/11816.873116.9516.80-231,925-1.19%
2022/11/09616.8900.0016.8561,9460.31%
2022/11/0811516.88417.0016.801111,9615.66% 大買/鉅額交易
2022/11/0700.00316.3816.50-31,965-0.15%
2022/11/0400.00916.2016.30-91,982-0.45%
2022/11/02116.204216.2016.20-412,041-2.01%
2022/11/011016.202616.1916.20-162,048-0.78%
2022/10/3100.001916.1016.15-192,048-0.93%
2022/10/27116.05116.0516.0502,0670.00%
2022/10/26115.853015.8215.80-292,076-1.40%
2022/10/2500.0029.215.8015.80-29.22,076-1.41%
2022/10/2400.00215.8015.80-22,069-0.10%
2022/10/20115.5500.0015.6512,0700.05%
2022/10/1800.009.215.8116.00-9.22,057-0.45%
2022/10/17915.5400.0015.6092,0490.44%
2022/10/14115.95116.0515.9002,0340.00%
2022/10/13415.85116.0015.7532,0480.15%
2022/10/12216.18016.2516.1522,0140.10%
2022/10/11216.3300.0016.3022,0000.10%
2022/10/05316.80116.9016.7522,0090.10%
2022/10/04116.70216.8016.80-12,025-0.05%
2022/09/30116.50316.1716.65-22,010-0.10%
2022/09/2900.00116.4016.35-12,003-0.05%
2022/09/282.216.44216.1016.100.22,0200.01%
2022/09/27616.5500.0016.5561,9970.30%
2022/09/26316.7700.0016.6032,0010.15%
2022/09/2300.00117.0517.10-12,014-0.05%
2022/09/22217.0000.0017.0522,0460.10%
2022/09/21317.17517.2517.15-22,030-0.10%
2022/09/20517.2500.0017.2552,0210.25%
2022/09/19217.28117.2017.2512,0200.05%
2022/09/160.317.60217.4517.45-1.72,021-0.09%
2022/09/1500.00217.7517.70-22,024-0.10%
2022/09/14317.5000.0017.5532,0420.15%
2022/09/13417.80217.8017.7522,0480.10%
2022/09/12317.58317.6217.7002,0870.00%
2022/09/08217.1800.0017.3022,0980.10%
2022/09/07217.10117.1017.0512,1070.05%
2022/09/06617.26317.4017.2532,1080.14%
2022/09/05517.455.917.5217.45-0.92,095-0.04%
2022/09/028.117.67317.6517.655.12,0850.24%
2022/09/01617.84117.9017.8052,0620.24%
2022/08/31118.05118.1018.1002,0200.00%
2022/08/302318.01218.0518.00212,0081.05%
2022/08/29619.28519.3019.3011,8950.05%
2022/08/26219.60619.6019.60-41,794-0.22%
2022/08/25119.7000.0019.7011,7480.06%
2022/08/2424.119.823619.7019.75-11.91,706-0.70%
2022/08/23319.2500.0019.2031,6710.18%
2022/08/22619.1900.0019.2061,6990.35%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/171019.1400.0019.05101,7650.57%
2022/08/15219.30319.3019.30-11,743-0.06%
2022/08/12219.30219.2819.3001,7350.00%
2022/08/112.119.05119.0019.051.11,6990.06%
2022/08/10318.77118.8018.7021,6780.12%
2022/08/09518.45218.4518.5531,6720.18%
2022/08/0800.003.118.0718.15-3.11,655-0.19%
2022/08/0500.00118.2018.15-11,673-0.06%
2022/08/04217.85117.9518.0011,7290.06%
2022/08/03218.105.718.0818.05-3.71,749-0.21%
2022/08/02218.2000.0018.1521,7690.11%
2022/08/01118.35118.3018.3501,8210.00%
2022/07/2600.00118.1518.10-11,902-0.05%
2022/07/2500.00218.1518.15-21,919-0.10%
2022/07/22118.0000.0017.9511,9270.05%
2022/07/20118.05118.1018.0002,0020.00%
2022/07/19217.83117.8517.9012,0360.05%
2022/07/18117.5500.0017.7012,0530.05%
2022/07/12617.1200.0017.1062,1550.28%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/08317.7300.0017.7032,2320.13%
2022/07/06417.7400.0017.6042,4970.16%
2022/07/0500.003118.0018.05-312,603-1.19%
2022/07/04617.65417.7517.8022,6080.08%
2022/07/01217.95217.8017.8002,6440.00%
2022/06/30918.3200.0018.1592,6250.34%
2022/06/29718.554018.5518.55-332,608-1.27%
2022/06/28318.7500.0018.7032,6180.11%
2022/06/241318.5600.0018.60132,6590.49%
2022/06/20618.63318.5018.5032,7410.11%
2022/06/16119.1000.0019.0512,7390.04%
2022/06/15319.1500.0019.3032,7830.11%
2022/06/141019.1000.0019.15102,8930.35%
2022/06/133019.2000.0019.20302,9541.02%
2022/06/10619.3800.0019.5063,0090.20%
2022/06/08219.4500.0019.5523,1090.06%
2022/06/072019.4000.0019.40203,1420.64%
2022/06/061419.4300.0019.40143,1850.44%
2022/06/02519.505119.5519.55-463,246-1.42%
2022/05/3137.119.542319.5819.3514.13,3590.42%
2022/05/306619.2000.0019.30663,3231.99%
2022/05/27119.2000.0019.1513,3240.03%
2022/05/2600.00319.3019.25-33,415-0.09%
2022/05/251218.7800.0018.85123,4120.35%
2022/05/24518.8200.0018.8053,5270.14%
2022/05/23119.0000.0019.0013,6670.03%
2022/05/1900.00818.8019.00-83,773-0.21%
2022/05/1800.00219.1019.15-23,826-0.05%
2022/05/17118.95119.0019.0003,8950.00%
2022/05/1600.001018.8018.75-103,895-0.26%
2022/05/13218.5000.0018.7023,9180.05%
2022/05/121818.7550418.7418.45-4863,915-12.41% 大賣/鉅額交易
2022/05/11518.9600.0019.0053,8610.13%
2022/05/10619.0900.0019.1563,8560.16%
2022/05/091219.3100.0019.20123,8660.31%
2022/05/06119.5500.0019.6513,8140.03%
2022/05/05219.7500.0019.8023,8310.05%
2022/05/0400.00019.7019.7503,8590.00%
2022/05/03319.48119.5519.5523,8730.05%
2022/04/29119.85119.8019.7503,8630.00%
2022/04/281019.6000.0019.60103,8740.26%
2022/04/278.119.49219.5319.506.13,8800.16%
2022/04/26019.9500.0019.9003,8530.00%
2022/04/251619.891219.8519.8543,8330.10%
2022/04/22820.21320.2520.2553,7900.13%
2022/04/21420.30220.5020.2523,7810.05%
2022/04/201520.1900.0020.25153,7570.40%
2022/04/1900.0051020.1720.25-5103,767-13.54% 大賣/鉅額交易
2022/04/1855.120.12820.1420.0547.13,7881.24%
2022/04/15420.30420.2020.2003,7540.00%
2022/04/142920.36320.4020.35263,7590.69%
2022/04/1322.320.711820.8120.604.33,7080.12%
2022/04/122120.151.520.1520.2519.53,5320.55%
2022/04/11820.4615.120.6220.70-7.13,462-0.20%
2022/04/08120.4500.0020.5513,3600.03%
2022/04/07620.501520.4120.35-93,380-0.27%
2022/04/06120.70120.7520.7503,3680.00%
2022/04/01720.75120.8020.8063,3810.18%
2022/03/31320.92220.9020.9513,3800.03%
2022/03/30120.8500.0020.8013,3820.03%
2022/03/291220.80120.7520.75113,3840.32%
2022/03/28320.77120.9020.9523,4150.06%
2022/03/25421.20221.1021.2023,3940.06%
2022/03/24221.3000.0021.3523,3870.06%
2022/03/23121.3000.0021.3013,4650.03%
2022/03/221321.191.521.2021.2011.53,4680.33%
2022/03/211721.35521.3021.30123,4570.35%
2022/03/1827.321.22921.2221.2018.33,4400.53%
2022/03/17521.082621.0721.10-213,433-0.61%
2022/03/161220.745020.7820.75-383,332-1.14%
2022/03/15420.8100.0020.7543,3360.12%
2022/03/141.720.872020.9121.00-18.33,301-0.56%
2022/03/106.220.4500.0020.456.23,2530.19%
2022/03/09820.06120.1020.2573,2340.22%
2022/03/087.120.0300.0019.907.13,2230.22%
2022/03/071220.4300.0020.40123,1750.38%
2022/03/04120.8020020.9020.80-1993,123-6.37% 大賣/鉅額交易
2022/03/03220.8800.0020.9523,1360.06%
2022/03/0200.00220.9020.95-23,153-0.06%
2022/03/017.120.851420.9120.85-6.93,114-0.22%
2022/02/2500.002420.3820.30-243,025-0.79%
2022/02/242120.731020.4820.30112,9940.37%
2022/02/231120.46820.4620.7532,9500.10%
2022/02/222020.1500.0020.15202,8460.70%
2022/02/210.120.40520.4020.40-4.92,875-0.17%
2022/02/18520.15120.2020.1542,8430.14%
2022/02/17519.90720.0620.05-22,839-0.07%
2022/02/16219.8066.319.8819.80-64.32,821-2.28%
2022/02/15119.751819.8219.75-172,876-0.59%
2022/02/14119.4000.0019.6013,0070.03%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/10319.50119.6019.6023,1590.06%
2022/02/09319.637019.6019.80-673,189-2.10%
2022/02/08519.70619.6519.65-13,176-0.03%
2022/02/07219.40219.5319.5503,2840.00%
2022/01/26119.2000.0019.2013,2840.03%
2022/01/25318.9000.0018.8033,2920.09%
2022/01/24119.0000.0019.0513,2870.03%
2022/01/21319.4000.0019.2533,2770.09%
2022/01/19119.4500.0019.3513,2550.03%
2022/01/17219.30119.3519.3513,2600.03%
2022/01/14519.42219.4519.4533,2960.09%
2022/01/134819.602219.6519.70263,3000.79%
2022/01/121319.581919.4719.50-63,309-0.18%
2022/01/11319.632719.6519.65-243,297-0.73%
2022/01/1015719.7900.0019.851573,3304.71% 大買/鉅額交易
2022/01/07619.8000.0019.8063,3440.18%
2022/01/06119.9500.0020.0013,3360.03%
2022/01/05519.9500.0019.9553,3880.15%
2022/01/04419.98020.0520.0043,4440.12%
2021/12/30120.15120.2020.2003,5020.00%
2021/12/292.120.05520.0520.10-33,619-0.08%
2021/12/28320.0000.0020.0033,6590.08%
2021/12/2700.00220.1020.05-23,763-0.05%
2021/12/2300.00420.0920.10-45,067-0.08%
2021/12/221620.13120.2520.05155,2150.29%
2021/12/21220.050.119.9520.051.95,2450.04%
2021/12/205019.9552.619.9919.85-2.65,393-0.05%
2021/12/175019.904019.8519.90105,4240.18%
2021/12/1600.00150.319.6919.55-150.35,462-2.75% 大賣/鉅額交易
2021/12/15119.650.419.6519.650.65,4940.01%
2021/12/141519.7500.0019.70155,5890.27%
2021/12/13619.9000.0019.9565,8170.10%
2021/12/1000.00119.9019.95-15,918-0.02%
2021/12/0900.003.219.8619.90-3.25,922-0.05%
2021/12/08419.7400.0019.7045,9160.07%
2021/12/07119.65319.6719.70-25,916-0.03%
2021/12/061019.6000.0019.65105,9190.17%
2021/11/30319.501419.5019.40-115,984-0.18%
2021/11/29119.3500.0019.4515,9910.02%
2021/11/26319.70119.7519.6526,0310.03%
2021/11/2500.00120.0020.00-16,118-0.02%
2021/11/2400.00320.0020.05-36,286-0.05%
2021/11/23219.9300.0019.9526,3790.03%
2021/11/22120.0500.0020.1016,6180.02%
2021/11/18620.06219.9320.1046,6370.06%
2021/11/16219.95719.7519.85-56,617-0.08%
2021/11/151120.00620.0020.0056,6310.08%
2021/11/12120.25420.1420.10-36,680-0.04%
2021/11/1113319.95154.319.8920.10-21.36,669-0.32% 大買/大賣/
2021/11/104119.829619.9119.60-556,616-0.83%
2021/11/0910719.597419.5619.55336,5220.51% 大買/
2021/11/089519.607819.4719.60176,4890.26%
2021/11/05219.35219.4019.4006,5010.00%
2021/11/042119.314619.3419.35-256,513-0.38%
2021/11/032119.103019.0119.05-96,441-0.14%
2021/11/0210.119.001018.8518.750.16,4460.00%
2021/11/01518.8500.0018.8556,5030.08%
2021/10/293118.852518.8318.8566,5180.09%
2021/10/28518.852018.8518.85-156,514-0.23%
2021/10/273118.931018.9218.90216,5710.32%
2021/10/2600.003019.0518.95-306,620-0.45%
2021/10/254319.011518.9519.10286,6500.42%
2021/10/2215.118.9034.118.7918.80-19.16,715-0.28%
2021/10/21519.2000.0019.0556,7380.07%
2021/10/201019.101019.2019.0006,7990.00%
2021/10/195119.161519.1019.15366,9130.52%
2021/10/182519.041619.1819.1596,9800.13%
2021/10/15218.7500.0018.7527,1060.03%
2021/10/14218.53718.5518.50-57,176-0.07%
2021/10/13218.651118.5018.55-97,282-0.12%
2021/10/1200.002018.8518.70-207,397-0.27%
2021/10/08519.215019.5019.20-457,457-0.60%
2021/10/071319.443319.4019.45-207,592-0.26%
2021/10/067619.53919.3219.25677,9810.84%
2021/10/0500.00418.9619.20-47,992-0.05%
2021/10/043.119.15118.9018.902.18,1060.03%
2021/10/0166.719.8246319.6019.30-396.38,253-4.80% 大賣/鉅額交易
2021/09/3046921.302921.0920.504408,1045.43% 大買/鉅額交易
2021/09/291120.53620.3720.2557,4840.07%
2021/09/2800.00620.3520.30-67,615-0.08%
2021/09/27520.3311320.3020.35-1088,462-1.28% 大賣/鉅額交易
2021/09/24219.958519.9019.95-838,967-0.93%
2021/09/233719.733219.8619.8559,3510.05%
2021/09/22119.301019.2019.40-99,475-0.09%
2021/09/178219.98319.9820.00799,7170.81%
2021/09/1631620.1998.220.2420.35217.89,7412.24% 大買/鉅額交易
2021/09/156719.883219.9619.75359,6840.36%
2021/09/141.219.621219.6919.65-10.89,736-0.11%
2021/09/13319.8313.119.7119.70-10.110,093-0.10%
2021/09/10519.20619.2819.35-110,213-0.01%
2021/09/09118.85618.7519.00-510,367-0.05%
2021/09/083.219.145718.9718.95-53.810,445-0.52%
2021/09/0700.00719.2119.20-710,525-0.07%
2021/09/0672.319.297219.2419.150.310,6790.00%
2021/09/032.219.5500.0019.602.210,7250.02%
2021/09/028.319.6700.0019.458.310,9450.08%
2021/09/01419.86519.7819.70-111,094-0.01%
2021/08/3115719.4115019.4719.75711,1220.06% 大買/大賣/
2021/08/3011920.828320.8420.803611,2990.32% 大買/
2021/08/272020.731020.7520.801011,5330.09%
2021/08/2626320.9421620.8720.754712,5680.37% 大買/大賣/
2021/08/251320.302120.4520.35-813,259-0.06%
2021/08/24319.9021719.9520.30-21413,516-1.58% 大賣/鉅額交易
2021/08/2300.0035019.8519.85-35013,861-2.52% 大賣/鉅額交易
2021/08/20119.351019.2219.35-914,133-0.06%
2021/08/19119.60719.8019.50-614,383-0.04%
2021/08/1800.0016019.6019.85-16014,777-1.08% 大賣/鉅額交易
2021/08/173.219.752.119.7519.501.115,4880.01%
2021/08/16519.68419.7319.70116,3510.01%
2021/08/132120.181820.2520.20316,8800.02%
2021/08/120.320.301020.3520.30-9.817,277-0.06%
2021/08/111120.21220.3320.20917,6930.05%
2021/08/10120.255.120.3020.25-4.118,064-0.02%
2021/08/0910220.555020.5020.355218,6200.28% 大買/
2021/08/06120.65220.7020.65-119,144-0.01%
2021/08/0500.0010120.8520.80-10120,008-0.50% 大賣/鉅額交易
2021/08/04120.70120.6520.65020,7450.00%
2021/08/03420.4500.0020.45422,7020.02%
2021/08/02220.151.120.3020.550.923,6010.00%
2021/07/30620.48120.5520.55524,2540.02%
2021/07/29120.25120.5020.50024,9050.00%
2021/07/286.320.0500.0020.156.325,6530.02%
2021/07/27120.20720.4420.25-627,398-0.02%
2021/07/26120.70220.5520.60-128,8910.00%
2021/07/23220.55520.6920.80-330,294-0.01%
2021/07/221120.18820.2620.10331,9640.01%
2021/07/2114020.62920.3220.1013132,8220.40% 大買/鉅額交易
2021/07/20720.881.220.9520.855.833,0610.02%
2021/07/1921320.912.121.1121.30210.933,4320.63% 大買/鉅額交易
2021/07/1640021.2000.0021.1540034,4981.16% 大買/鉅額交易
2021/07/15421.01621.1021.50-235,170-0.01%
2021/07/14320.621420.4120.95-1135,526-0.03%
2021/07/134221.142021.1321.102236,3970.06%
2021/07/12922.06122.1522.05836,7100.02%
2021/07/09622.20122.1522.10537,0030.01%
2021/07/08622.331922.3122.50-1337,392-0.03%
2021/07/071121.99102.322.0022.00-91.337,980-0.24% 大賣/
2021/07/066722.305222.3122.401538,3060.04%
2021/07/052222.02622.3821.901638,3140.04%
2021/07/0213123.2310523.1922.252638,7900.07% 大買/大賣/
2021/07/015523.033523.0822.352038,2530.05%
2021/06/303122.4041.222.2522.75-10.238,511-0.03%
2021/06/293522.0014.122.2621.9020.938,3130.05%
2021/06/281222.407522.3922.50-6338,452-0.16%
2021/06/25122.1000.0021.95138,6520.00%
2021/06/245722.1619.122.0322.0537.940,2570.09%
2021/06/2326.221.9815021.8921.70-123.841,912-0.30% 大賣/鉅額交易
2021/06/22155.421.7567.122.0421.9088.342,5110.21% 大買/
2021/06/21220.853220.8920.90-3042,477-0.07%
2021/06/18721.542221.7121.20-1542,368-0.04%
2021/06/17721.49421.4021.75342,3370.01%
2021/06/1600.001221.3021.15-1242,294-0.03%
2021/06/1518.121.363721.2521.35-18.942,246-0.04%
2021/06/112321.652721.7321.55-442,199-0.01%
2021/06/101621.252121.1521.75-542,189-0.01%
2021/06/09921.9324421.9621.75-23542,060-0.56% 大賣/鉅額交易
2021/06/08222.202622.3222.25-2441,976-0.06%
2021/06/07622.586222.0722.30-5642,064-0.13%
2021/06/042222.71822.7422.701441,8580.03%
2021/06/03149.223.33180.123.2923.30-30.941,603-0.07% 大買/大賣/
2021/06/02185.122.82155.222.5622.703040,8380.07% 大買/大賣/
2021/06/015721.487821.5921.95-2139,963-0.05%
2021/05/3122321.5427821.5721.55-5539,806-0.14% 大買/大賣/
2021/05/289421.476521.4321.502939,4970.07%
2021/05/2710.121.292921.2021.05-18.939,361-0.05%
2021/05/264921.318421.0021.25-3539,667-0.09%
2021/05/2583.321.5688.421.6520.80-5.139,447-0.01%
2021/05/2419321.5715221.6521.354138,7830.11% 大買/大賣/
2021/05/2114320.62103.120.5820.8039.937,9850.11% 大買/大賣/
2021/05/2020419.8816319.7219.854137,4330.11% 大買/大賣/
2021/05/192419.86420.0320.002037,2070.05%
2021/05/18318.921319.3619.55-1036,895-0.03%
2021/05/1712.117.703617.9517.80-2436,558-0.07%
2021/05/1421.418.993819.1619.15-16.636,021-0.05%
2021/05/13116.319.479419.2819.1522.335,4820.06% 大買/
2021/05/1215521.64199.122.0121.15-44.134,630-0.13% 大買/大賣/
2021/05/1136224.4656623.9523.50-20433,872-0.60% 大買/大賣/鉅額交易
2021/05/1026023.8388.123.7624.20171.931,9410.54% 大買/鉅額交易
2021/05/0737.222.7491.222.5822.60-5431,098-0.17%
2021/05/063323.5988.223.5723.35-55.230,433-0.18%
2021/05/058723.257123.2222.901629,7700.05%
2021/05/04305.125.08328.424.0522.65-23.329,055-0.08% 大買/大賣/
2021/05/0314225.0516424.8924.40-2227,521-0.08% 大買/大賣/
2021/04/2917924.71181.624.7924.15-2.626,053-0.01% 大買/大賣/
2021/04/28726.723.83429.523.3624.05297.224,6381.21% 大買/大賣/鉅額交易
2021/04/2727921.6124422.0221.903522,9930.15% 大買/大賣/
2021/04/264820.7232.520.9221.3015.522,1290.07%
2021/04/2339.220.5619.320.4920.6019.921,8020.09%
2021/04/22214.121.881,29522.2221.35-1,080.921,576-5.01% 大買/大賣/鉅額交易
2021/04/217420.9878020.9521.20-70620,463-3.45% 大賣/鉅額交易
2021/04/203920.253120.1620.25819,8550.04%
2021/04/1946520.77421.720.8320.7543.319,5560.22% 大買/大賣/
2021/04/1612919.857819.6919.955118,6680.27% 大買/
2021/04/1531819.27326.719.2819.05-8.718,200-0.05% 大買/大賣/
2021/04/1427.218.6854.318.7818.65-27.118,027-0.15%
2021/04/1381.519.6323719.5019.25-155.518,434-0.84% 大賣/鉅額交易
2021/04/121719.0520419.0618.85-18718,020-1.04% 大賣/鉅額交易
2021/04/092418.235.218.2618.3018.817,9750.10%
2021/04/0874.318.725118.6018.6023.317,8070.13%
2021/04/07146.918.155818.1518.1588.917,4840.51% 大買/
2021/04/061,15918.021,171.418.2518.30-12.418,037-0.07% 大買/大賣/
2021/04/011217.402617.3817.55-1417,530-0.08%
2021/03/311817.326217.2717.50-4418,914-0.23%
2021/03/302517.0335.117.0817.30-10.119,586-0.05%
2021/03/29192.617.4520417.4317.50-11.419,155-0.06% 大買/大賣/
2021/03/261,86616.091,59516.1216.7527117,8261.52% 大買/大賣/鉅額交易
2021/03/256315.241915.2715.254416,2650.27%
2021/03/2400.001414.9015.05-1415,493-0.09%
2021/03/2315214.60114.6014.5015115,1960.99% 大買/鉅額交易
2021/03/22114.4530.914.4714.65-29.915,187-0.20%
2021/03/191.314.40114.3014.450.315,1260.00%
2021/03/182.814.54114.5514.501.815,1070.01%
2021/03/17414.5040714.4314.45-40315,131-2.66% 大賣/鉅額交易
2021/03/161114.66214.6014.60915,0990.06%
2021/03/1500.006714.7114.75-6715,064-0.44%
2021/03/121414.58314.5314.651114,9940.07%
2021/03/1121314.69314.6314.5021014,9721.40% 大買/鉅額交易
2021/03/10214.7020114.6014.60-19914,851-1.34% 大賣/鉅額交易
2021/03/0910314.80814.7914.859514,8370.64% 大買/
2021/03/0840014.851914.8014.8538114,9432.55% 大買/鉅額交易
2021/03/052.214.49214.4514.450.214,6500.00%
2021/03/041014.55414.5614.60614,9860.04%
2021/03/03314.425814.4914.45-5514,862-0.37%
2021/03/0280514.50214.4014.3580314,7905.43% 大買/鉅額交易
2021/02/261,18614.5337314.4914.5581314,6905.53% 大買/大賣/鉅額交易
2021/02/2524514.335514.3614.4519014,1441.34% 大買/鉅額交易
2021/02/2458013.97913.9913.9557114,1354.04% 大買/鉅額交易
2021/02/2300.00314.2514.15-314,016-0.02%
2021/02/2210.513.851013.9013.800.513,9330.00%
2021/02/1915713.8614013.8613.851713,8840.12% 大買/大賣/
2021/02/180.413.70113.7013.60-0.613,7240.00%
2021/02/1700.006.113.3413.40-6.113,671-0.04%
2021/02/051.113.06813.1013.00-6.913,670-0.05%
2021/02/041513.02213.0813.051313,6960.09%
2021/02/031.912.9500.0013.001.913,8660.01%
2021/02/025012.80112.9012.804913,8820.35%
2021/02/01312.55212.7012.70113,8760.01%
2021/01/2900.00412.7012.60-413,841-0.03%
2021/01/28212.60512.7012.70-313,807-0.02%
2021/01/27312.884212.8512.80-3913,792-0.28%
2021/01/261612.97512.9512.901113,7920.08%
2021/01/2523613.0923413.2213.15213,7620.01% 大買/大賣/
2021/01/22212.603512.8212.80-3313,771-0.24%
2021/01/21112.702112.8212.70-2013,840-0.14%
2021/01/203512.872312.6012.601213,8750.09%
2021/01/191413.152513.1213.20-1113,757-0.08%
2021/01/181612.6533212.8513.00-31613,716-2.30% 大賣/鉅額交易
2021/01/152813.096613.0913.05-3813,630-0.28%
2021/01/14413.4900.0013.45413,4120.03%
2021/01/132313.4621213.5913.60-18913,345-1.42% 大賣/鉅額交易
2021/01/126213.7517213.6213.60-11013,137-0.84% 大賣/鉅額交易
2021/01/11214.20714.2414.25-513,014-0.04%
2021/01/087914.0814913.9413.90-7013,203-0.53% 大賣/
2021/01/074914.6241.214.6114.407.812,9540.06%
2021/01/0610315.222,44615.3614.80-2,34312,700-18.45% 大買/大賣/鉅額交易
2021/01/052916.2985.816.2916.30-56.811,739-0.48%
2021/01/046614.9332814.8514.85-26211,297-2.32% 大賣/鉅額交易
2020/12/3110214.59814.2714.259410,8550.87% 大買/
2020/12/3013714.532014.6414.5011710,6731.10% 大買/鉅額交易
2020/12/292,165.814.9325915.0014.901,906.810,25918.59% 大買/大賣/鉅額交易
2020/12/281514.046414.1714.25-499,424-0.52%
2020/12/251,10114.4153514.3814.355669,0056.29% 大買/大賣/鉅額交易
2020/12/2411913.799413.8914.05257,3870.34% 大買/
2020/12/23712.79712.8112.8006,4100.00%
2020/12/228513.3034.313.1212.7050.76,3800.79%
2020/12/2130112.902212.7912.852796,0744.59% 大買/鉅額交易
2020/12/1800.004112.3512.40-415,849-0.70%
2020/12/1700.00512.6012.40-55,873-0.09%
2020/12/16112.456.112.4912.50-5.15,878-0.09%
2020/12/154012.401812.3812.35225,8910.37%
2020/12/1400.00512.3012.30-55,833-0.09%
2020/12/119.712.2500.0012.259.75,8490.17%
2020/12/10612.4800.0012.4565,8020.10%
2020/12/091412.4215012.4512.45-1365,764-2.36% 大賣/鉅額交易
2020/12/087.312.452012.4012.40-12.75,816-0.22%
2020/12/0715012.50412.4412.501465,8682.49% 大買/鉅額交易
2020/12/042812.342.512.3312.3525.55,8720.43%
2020/12/03412.3967.512.3612.35-63.56,096-1.04%
2020/12/02340.212.5413812.5512.50202.26,1543.29% 大買/大賣/鉅額交易
2020/12/013712.401212.3612.40255,9550.42%
2020/11/30186.312.443612.5512.55150.36,1752.43% 大買/鉅額交易
2020/11/2500.002612.1412.10-266,232-0.42%
2020/11/242112.10312.0712.05186,2570.29%
2020/11/23250.312.1729712.1212.05-46.76,286-0.74% 大買/大賣/
2020/11/204011.8500.0011.85406,1340.65%
2020/11/19511.953011.9011.90-256,161-0.41%
2020/11/1800.006011.9211.95-606,175-0.97%
2020/11/174011.803011.8811.90106,1820.16%
2020/11/16211.8500.0011.8526,3080.03%
2020/11/1340.212.008211.9912.00-41.86,511-0.64%
2020/11/125011.804111.7511.8596,7010.13%
2020/11/115311.974111.9511.95127,0200.17%
2020/11/1000.001511.7111.70-156,834-0.22%
2020/11/09511.6000.0011.6056,7660.07%
2020/11/06411.481.111.4511.452.96,6940.04%
2020/11/04311.5000.0011.5036,6930.04%
2020/11/0300.0024.211.4611.50-24.26,660-0.36%
2020/11/02811.39911.3711.40-16,633-0.02%
2020/10/3067.111.651511.6211.5552.16,5890.79%
2020/10/291211.401311.3511.45-16,309-0.02%
2020/10/281411.385511.3111.30-416,318-0.65%
2020/10/26111.301611.3011.25-156,181-0.24%
2020/10/222011.2000.0011.15206,1300.33%
2020/10/201011.201211.1711.20-26,120-0.03%
2020/10/1900.001511.2811.25-156,115-0.25%
2020/10/1620411.2517111.3211.30336,1810.53% 大買/大賣/
2020/10/15211.0800.0011.0525,8280.03%
2020/10/141111.14211.1011.1095,8020.16%
2020/10/13711.001010.9511.00-35,791-0.05%
2020/10/121511.0800.0011.05155,8420.26%
2020/10/07111.152511.1611.20-245,783-0.41%
2020/10/062011.205.411.2011.2014.65,7830.25%
2020/10/051011.151311.2511.25-35,759-0.05%
2020/09/302.410.95210.9510.950.45,6690.01%
2020/09/29510.951010.9510.95-55,668-0.09%
2020/09/282511.181011.0011.00155,6740.26%
2020/09/251310.8800.0010.80135,6220.23%
2020/09/24510.8400.0010.7055,6880.09%
2020/09/2100.003011.4011.45-305,697-0.53%
2020/09/18211.60211.6011.4505,6620.00%
2020/09/161511.382011.4011.40-55,670-0.09%
2020/09/15211.5000.0011.5025,7940.03%
2020/09/14211.50111.5011.5015,9420.02%
2020/09/11211.60211.8011.6005,9360.00%
2020/09/10211.65711.7011.80-56,089-0.08%
2020/09/092011.58611.5511.70146,0100.23%
2020/09/0814711.7419211.7411.70-456,033-0.75% 大買/大賣/
2020/09/071011.356211.4711.40-525,749-0.90%
2020/09/0357811.38413.411.4411.40164.65,5762.95% 大買/大賣/鉅額交易
2020/09/023.411.1200.0011.153.45,2720.07%
2020/09/01911.4000.0011.4095,1110.18%
2020/08/311912.203012.2012.20-114,981-0.22%
2020/08/27912.1700.0012.2094,8510.19%
2020/08/26112.15212.1512.20-14,769-0.02%
2020/08/2500.00812.0812.10-84,703-0.17%
2020/08/24111.95112.0011.9504,6850.00%
2020/08/21111.95411.9511.95-34,663-0.06%
2020/08/201911.899211.8111.85-734,675-1.56%
2020/08/19812.282512.3112.25-174,520-0.38%
2020/08/182611.95312.0012.00234,3170.53%
2020/08/1713112.476412.3212.35674,0581.65% 大買/
2020/08/1400.00511.6711.70-53,672-0.14%
2020/08/1300.001.611.5311.55-1.63,676-0.04%
2020/08/1100.005011.5011.55-503,733-1.34%
2020/08/101011.800.111.5011.559.93,7750.26%
2020/08/0700.001011.4511.45-103,748-0.27%
2020/08/06111.4500.0011.4013,7660.03%
2020/08/0500.00111.5511.55-13,841-0.03%
2020/08/04411.515.111.4911.45-1.13,917-0.03%
2020/08/0345811.49415.411.7011.7042.63,9521.08% 大買/大賣/
2020/07/31511.2000.0011.1553,8710.13%
2020/07/270.411.102211.1511.15-21.64,652-0.46%
2020/07/24411.4300.0011.3044,7200.08%
2020/07/222011.7800.0011.65204,7940.42%
2020/07/2000.00311.6011.55-34,654-0.06%
2020/07/17511.711011.6511.60-54,661-0.11%
2020/07/1600.001411.8511.70-144,686-0.30%
2020/07/1000.00111.5011.50-14,762-0.02%
2020/07/0900.000.311.5511.60-0.34,784-0.01%
2020/07/0800.00211.5811.65-24,782-0.04%
2020/07/0700.00211.7011.60-24,783-0.04%
2020/07/031011.8022.411.7311.75-12.44,750-0.26%
2020/07/026011.614311.6111.70174,6570.37%
2020/07/0100.006811.3011.25-684,478-1.52%
2020/06/30111.3010111.2511.25-1004,478-2.23% 大賣/
2020/06/29311.1700.0011.2034,4660.07%
2020/06/242.411.341611.3211.35-13.64,446-0.31%
2020/06/23511.572.411.5411.552.64,4260.06%
2020/06/221911.654411.9211.60-254,373-0.57%
2020/06/195711.5541.411.4011.7015.64,2390.37%
2020/06/1800.001111.1611.15-114,054-0.27%
2020/06/1722411.454911.2811.201754,0114.36% 大買/鉅額交易
2020/06/16510.95010.9010.9553,7850.13%
2020/06/153710.962610.9710.85113,8230.29%
2020/06/1200.00010.7010.7003,7550.00%
2020/06/11210.981011.0010.85-83,757-0.21%
2020/06/08311.301011.3011.25-73,876-0.18%
2020/06/05911.2820811.3011.25-1993,867-5.15% 大賣/鉅額交易
2020/06/0400.00111.2011.15-13,780-0.03%
2020/06/03511.00111.1011.1043,7990.11%
2020/05/2920010.90410.9010.801963,9664.94% 大買/鉅額交易
2020/05/28110.9500.0010.9513,9510.03%
2020/05/2700.00211.1011.10-23,968-0.05%
2020/05/26210.95710.9611.00-53,959-0.13%
2020/05/25810.97111.0011.0073,9750.18%
2020/05/22210.83310.9510.80-14,014-0.02%
2020/05/2100.001011.0011.05-104,032-0.25%
2020/05/2000.00610.9810.90-64,055-0.15%
2020/05/19311.1000.0011.0534,0660.07%
2020/05/181010.9000.0010.90104,1520.24%
2020/05/15310.83310.8510.8504,1590.00%
2020/05/143011.1300.0010.90304,1500.72%
2020/05/1300.00411.1311.10-44,136-0.10%
2020/05/1216.411.04411.0011.0012.44,1430.30%
2020/05/113.411.2900.0011.303.44,0750.08%
2020/05/08211.7000.0011.5524,0210.05%
2020/05/07811.911411.8611.85-64,141-0.14%
2020/05/068312.4119312.2312.05-1104,114-2.67% 大賣/鉅額交易
2020/05/0520511.677711.8611.851283,6393.52% 大買/鉅額交易
2020/05/04110.65910.7210.95-83,591-0.22%
2020/04/301010.85410.9311.0064,0970.15%
2020/04/2900.00010.7010.7504,2690.00%
2020/04/280.910.551110.8010.55-10.14,193-0.24%
2020/04/270.210.60510.5810.65-4.84,191-0.11%
2020/04/2400.00110.3010.25-14,122-0.02%
2020/04/2300.00210.2510.20-24,132-0.05%
2020/04/22410.0800.0010.1044,2670.09%
2020/04/21210.2500.0010.1524,2610.05%
2020/04/2000.001310.4210.45-134,217-0.31%
2020/04/16610.29110.3010.2554,1090.12%
2020/04/151510.45210.4310.45134,0730.32%
2020/04/14210.33110.3510.3014,0330.02%
2020/04/1300.00010.2010.2004,0130.00%
2020/04/10210.2500.0010.3023,9970.05%
2020/04/0900.00410.1810.25-43,997-0.10%
2020/04/0800.00110.0010.05-14,026-0.02%
2020/04/0700.00110.059.94-14,005-0.02%
2020/04/0649.8800.009.9043,9870.10%
2020/04/0129.9929.999.9903,9630.00%
2020/03/3100.00610.1010.00-63,971-0.15%
2020/03/3069.9319.9910.0053,9670.13%
2020/03/2500.001010.1110.05-103,980-0.25%
2020/03/2300.0009.289.2403,9770.00%
2020/03/2029.3129.389.4503,9730.00%
2020/03/1900.0029.408.77-23,988-0.05%
2020/03/1879.65169.659.68-93,935-0.23%
2020/03/1799.6229.739.6073,9080.18%
2020/03/16410.211110.3510.05-73,893-0.18%
2020/03/135410.18710.4410.35473,8391.22%
2020/03/12711.30711.2911.2003,7480.00%
2020/03/1100.001011.8011.80-103,700-0.27%
2020/03/101611.82511.8511.85113,6910.30%
2020/03/09512.1100.0011.9553,6480.14%
2020/03/064112.452812.4212.45133,5860.36%
2020/03/0500.00112.2012.15-13,386-0.03%
2020/03/04412.0500.0012.1043,3720.12%
2020/03/03712.1800.0012.1573,3520.21%
2020/03/021312.1212512.0712.20-1123,342-3.35% 大賣/鉅額交易
2020/02/27312.27212.5512.2513,3080.03%
2020/02/26412.42212.4312.4523,2810.06%
2020/02/25412.501912.5912.40-153,246-0.46%
2020/02/2400.00112.4012.40-13,153-0.03%
2020/02/2100.001112.3012.35-113,123-0.35%
2020/02/20412.2500.0012.2543,1430.13%
2020/02/192912.501212.3512.30173,1600.54%
2020/02/181712.1500.0012.10173,0640.55%
2020/02/17212.230.112.2012.201.93,1080.06%
2020/02/131412.341012.3012.3043,0600.13%
2020/02/12012.35112.4012.35-13,041-0.03%
2020/02/111112.4800.0012.45113,0760.36%
2020/02/108912.756112.8312.55283,0490.92%
2020/02/07112.30512.3212.30-42,869-0.14%
2020/02/06112.10212.1512.15-12,800-0.04%
2020/02/051112.3000.0012.10112,7770.40%
2020/02/042912.885113.0212.95-222,603-0.85%
2020/02/032912.471312.7512.75162,0580.78%
2020/01/30711.9600.0011.6071,8390.38%
2020/01/17312.451312.3712.45-101,777-0.56%
2020/01/161212.211312.3212.50-11,764-0.06%
2020/01/1500.00112.0512.05-11,620-0.06%
2020/01/1300.00112.0512.05-11,652-0.06%
2020/01/10111.95112.0012.0001,7560.00%
2020/01/06112.0500.0012.0511,8430.05%
2020/01/022012.211212.2712.3081,8250.44%
2019/12/3100.00012.0012.0501,7730.00%
2019/12/30112.0500.0012.0011,7720.06%
2019/12/27112.0500.0012.0511,7700.06%
2019/12/25112.1500.0012.2011,7440.06%
2019/12/24212.18112.2512.2011,7480.06%
2019/12/2300.00012.0012.1001,7070.00%
2019/12/2000.00512.0512.00-51,713-0.29%
2019/12/1800.001312.1912.25-131,678-0.77%
2019/12/1600.002012.0011.95-201,671-1.20%
2019/12/1300.001011.7511.70-101,638-0.61%
2019/12/12511.7500.0011.7051,6690.30%
2019/12/11111.6500.0011.7011,7120.06%
2019/12/0600.00111.6511.65-11,766-0.06%
2019/12/05111.7000.0011.7511,7740.06%
2019/12/03111.60011.6511.7011,7720.06%
2019/12/02211.7300.0011.6521,7710.11%
2019/11/2800.00211.9011.90-21,776-0.11%
2019/11/2700.00411.8511.85-41,779-0.22%
2019/11/2600.000.411.6011.65-0.41,757-0.02%
2019/11/25611.7500.0011.7061,8110.33%
2019/11/2200.002.111.8011.75-2.11,842-0.11%
2019/11/21211.7500.0011.7521,8630.11%
2019/11/1900.00212.0012.00-21,870-0.11%
2019/11/180.711.80611.8311.85-5.31,864-0.28%
2019/11/1500.00111.6511.60-11,851-0.05%
2019/11/141011.601611.5511.55-61,831-0.33%
2019/11/131011.3000.0011.30101,7640.57%
2019/11/1200.00411.2511.30-41,776-0.23%
2019/11/11211.2800.0011.2021,7910.11%
2019/11/0800.001311.4711.45-131,800-0.72%
2019/11/06211.2000.0011.2021,7540.11%
2019/11/0400.00511.2011.20-51,777-0.28%
2019/11/01211.1500.0011.1521,7800.11%
2019/10/29111.1500.0011.1511,8340.05%
2019/10/250.311.100.111.1011.100.21,8390.01%
2019/10/2400.00211.1011.15-21,848-0.11%
2019/10/23111.1500.0011.1511,8870.05%
2019/10/22111.2000.0011.1511,9100.05%
2019/10/2100.003.411.2011.20-3.41,931-0.18%
2019/10/181111.151011.2011.2011,9280.05%
2019/10/16411.0300.0011.1541,8920.21%
2019/10/151.311.0000.0011.001.31,9010.07%
2019/10/141511.1200.0011.15151,8890.79%
2019/10/0800.00511.4011.40-51,862-0.27%
2019/10/070.211.3000.0011.350.21,9490.01%
2019/10/030.211.3500.0011.350.21,9970.01%
2019/09/27311.4500.0011.4032,0400.15%
2019/09/262.811.5400.0011.552.82,0450.14%
2019/09/25211.6000.0011.5522,0600.10%
2019/09/24211.60211.6511.6502,0830.00%
2019/09/231011.60011.6011.65102,1270.47%
2019/09/20311.58111.6511.6522,1390.09%
2019/09/1900.00411.4011.45-42,114-0.19%
2019/09/183.211.2600.0011.303.22,1150.15%
2019/09/17311.2300.0011.2532,1390.14%
2019/09/162.211.343.811.2911.30-1.72,110-0.08%
2019/09/12611.4500.0011.4562,0590.29%
2019/09/11211.48211.7011.5002,0350.00%
2019/09/10211.6000.0011.6022,0140.10%
2019/09/0900.00211.7011.65-22,036-0.10%
2019/09/0500.00111.6511.65-12,032-0.05%
2019/09/034.311.5400.0011.504.32,0470.21%
2019/09/024.311.5700.0011.604.32,0610.21%
2019/08/30711.6300.0011.6572,0580.34%
2019/08/29211.60211.7011.7002,0570.00%
2019/08/28111.6500.0011.6012,0680.05%
2019/08/2700.00212.6512.50-22,000-0.10%
2019/08/26312.5300.0012.5531,9600.15%
2019/08/23112.6500.0012.6511,9500.05%
2019/08/2200.00112.7012.70-11,974-0.05%
2019/08/2100.000.312.6012.65-0.31,971-0.01%
2019/08/20512.6500.0012.6051,9390.26%
2019/08/1900.000.112.7012.70-0.11,928-0.01%
2019/08/16112.65112.8012.7501,9100.00%
2019/08/15112.65112.7512.7001,9190.00%
2019/08/1300.00112.8512.75-11,890-0.05%
2019/08/0700.002.112.8412.70-2.11,912-0.11%
2019/08/06212.7000.0012.7521,9560.10%
2019/08/0200.00213.0513.00-21,970-0.10%
2019/08/0100.0018.213.1513.10-18.21,958-0.93%
2019/07/3100.00113.3013.25-11,948-0.05%
2019/07/30213.2300.0013.2021,9650.10%
2019/07/291713.2000.0013.30171,9840.86%
2019/07/261513.151013.0513.1551,9930.25%
2019/07/25113.106013.0713.15-591,995-2.96%
2019/07/2200.00113.3513.25-11,970-0.05%
2019/07/19213.2500.0013.3021,9530.10%
2019/07/18213.3500.0013.3021,9100.10%
2019/07/17313.400.413.3013.402.61,8950.14%
2019/07/1600.00313.5513.50-31,880-0.16%
2019/07/1200.00313.4013.50-31,942-0.15%
2019/07/111013.428013.5013.40-701,942-3.60%
2019/07/0400.001013.8513.85-102,003-0.50%
2019/07/0300.00113.8013.75-12,029-0.05%
2019/07/0100.00113.9513.90-12,220-0.05%
2019/06/281113.851813.8213.90-72,227-0.31%
2019/06/2400.001013.5413.65-102,279-0.44%
2019/06/2100.005413.3513.40-542,282-2.37%
2019/06/194013.20413.2513.30362,4001.50%
2019/06/171413.18013.1013.10142,4500.57%
2019/06/1400.00413.3013.25-42,458-0.16%
2019/06/13613.2500.0013.2562,5340.24%
2019/06/1200.00313.3013.30-32,578-0.12%
2019/06/10613.20613.3013.3002,7320.00%
2019/06/0400.00513.4013.30-53,040-0.16%
2019/05/3100.00113.5513.50-13,087-0.03%
2019/05/301013.5000.0013.50103,1260.32%
2019/05/2900.00513.4513.45-53,126-0.16%
2019/05/27513.4000.0013.5053,0950.16%
2019/05/24513.40313.3513.3523,0970.06%
2019/05/21313.151013.3013.35-73,233-0.22%
2019/05/2000.00113.1513.20-13,291-0.03%
2019/05/17113.25213.1813.10-13,369-0.03%
2019/05/161613.20613.1513.10103,3690.30%
2019/05/141612.65112.8512.95153,5260.43%
2019/05/1000.001613.2013.30-163,473-0.46%
2019/05/09113.30113.4513.4003,4580.00%
2019/05/0800.00113.3013.50-13,459-0.03%
2019/05/07613.391013.5313.45-43,470-0.12%
2019/05/06613.4900.0013.4563,4500.17%
2019/05/0200.00213.6313.65-23,407-0.06%
2019/04/30113.55213.6013.60-13,388-0.03%
2019/04/26113.3500.0013.3013,3580.03%
2019/04/25213.45113.4513.5013,3390.03%
2019/04/2400.00413.5013.50-43,348-0.12%
2019/04/2200.00113.4013.45-13,338-0.03%
2019/04/19113.3000.0013.3513,3360.03%
2019/04/18113.3515013.4013.30-1493,334-4.47% 大賣/鉅額交易
2019/04/16313.552013.5013.55-173,269-0.52%
2019/04/15213.7000.0013.7023,2300.06%
2019/04/1100.00213.7513.70-23,196-0.06%
2019/04/10114.0500.0014.1013,1150.03%
2019/04/0915014.1700.0014.101503,0544.91% 大買/鉅額交易
2019/04/084914.314314.2814.2563,0320.20%
2019/04/031014.083514.0214.05-252,888-0.87%
2019/04/0200.00113.9513.90-12,851-0.04%
2019/04/01113.9500.0013.8512,8520.04%
2019/03/29113.85413.9513.95-32,867-0.10%
2019/03/28413.81013.8513.9042,9120.14%
2019/03/27113.70113.8013.7502,8910.00%
2019/03/251113.9500.0013.90112,8500.39%
2019/03/222013.9016013.7913.95-1402,816-4.97% 大賣/鉅額交易
2019/03/21013.8000.0013.8502,7330.00%
2019/03/20013.8500.0013.9502,7220.00%
2019/03/193213.9500.0013.90322,7121.18%
2019/03/18313.9800.0014.0032,7160.11%
2019/03/15213.9500.0014.0022,6920.07%
2019/03/145213.85109.813.9413.95-57.82,639-2.19% 大賣/
2019/03/1300.0010014.0314.00-1002,572-3.89%
2019/03/1223914.177914.1113.901602,4966.41% 大買/鉅額交易
2019/03/1100.00213.3513.30-22,203-0.09%
2019/03/065013.2500.0013.50502,2602.21%
2019/03/05313.378813.3413.30-852,232-3.81%
2019/03/0400.00513.2013.20-52,185-0.23%
2019/02/27013.00913.1013.10-92,181-0.41%
2019/02/26213.1000.0013.2022,1890.09%
2019/02/216313.09113.1013.05622,1872.83%
2019/02/2010613.479613.3713.20102,1830.46% 大買/
2019/02/1900.001312.9513.10-132,099-0.62%
2019/02/18512.7700.0012.7052,0710.24%
2019/02/15712.4600.0012.5072,0460.34%
2019/02/14512.451212.3512.50-72,017-0.35%
2019/01/3000.00511.7511.75-51,870-0.27%
2019/01/2800.00111.7511.80-11,894-0.05%
2019/01/23211.7500.0011.7521,9390.10%
2019/01/22511.8000.0011.8051,9490.26%
2019/01/112011.8500.0011.75202,0620.97%
2019/01/0800.001.511.5011.60-1.52,043-0.07%
2019/01/0700.00311.5511.60-32,081-0.14%
2019/01/04011.401011.2811.45-102,113-0.47%
2018/12/2400.00212.0011.90-22,367-0.08%
2018/12/221512.21112.3512.25142,3600.59%
2018/12/2100.00611.8312.15-62,323-0.26%
2018/12/20511.6500.0011.6552,3010.22%
2018/12/19311.902511.9011.90-222,291-0.96%
2018/12/1800.001511.8311.85-152,289-0.66%
2018/12/172811.6500.0011.70282,2951.22%
2018/12/14211.7000.0011.7022,3490.09%
2018/12/13211.7500.0011.8522,3970.08%
2018/12/121211.552011.6511.75-82,395-0.33%
2018/12/1110011.551111.5611.60892,3773.74%
2018/12/103011.50411.6411.55262,3791.09%
2018/12/0600.004711.3011.25-472,416-1.95%
2018/12/05211.4000.0011.4022,4500.08%
2018/12/03211.304211.3911.50-402,630-1.52%
2018/11/301011.3800.0011.00102,6330.38%
2018/11/2900.00511.4011.40-52,614-0.19%
2018/11/28511.252511.3511.35-202,629-0.76%
2018/11/2700.005011.3011.30-502,645-1.89%
2018/11/2600.002011.3511.30-202,716-0.74%
2018/11/2300.006011.2711.30-602,781-2.16%
2018/11/2200.006211.2711.20-622,880-2.15%
2018/11/20511.3500.0011.3553,4610.14%
2018/11/19511.5000.0011.5053,7280.13%
2018/11/16211.601011.6011.60-83,903-0.20%
2018/11/1500.001011.2511.35-104,070-0.25%
2018/11/1420411.2100.0011.202044,0825.00% 大買/鉅額交易
2018/11/1200.0010.410.7010.70-10.44,175-0.25%
2018/11/09210.9000.0010.9024,2520.05%
2018/11/07210.9000.0010.9024,4420.05%
2018/11/05210.5000.0010.5024,4850.04%
2018/11/01410.40110.4010.4034,5570.07%
2018/10/314610.4100.0010.45464,7810.96%
2018/10/2600.0010410.2510.10-1044,944-2.10% 大賣/鉅額交易
2018/10/2412910.5700.0010.651294,9392.61% 大買/鉅額交易
2018/10/2300.007810.7210.70-784,950-1.58%
2018/10/22211.001111.1511.00-94,959-0.18%
2018/10/19710.9000.0010.9074,9760.14%
2018/10/18211.251011.2011.25-84,984-0.16%
2018/10/171611.2800.0011.15165,0700.32%
2018/10/168811.5000.0011.50885,2061.69%
2018/10/15211.4000.0011.4025,4270.04%
2018/10/121011.1500.0011.25105,6170.18%
2018/10/11510.809611.1810.90-915,705-1.60%
2018/10/09311.9500.0011.8535,5940.05%
2018/10/05111.8515.111.9812.00-14.15,628-0.25%
2018/10/04212.3000.0012.3025,6650.04%
2018/10/032012.4600.0012.30205,7140.35%
2018/10/02312.5000.0012.5035,7900.05%
2018/10/01412.6000.0012.7045,8790.07%
2018/09/28712.50112.5512.5565,8850.10%
2018/09/273612.600.112.4512.5035.95,8970.61%
2018/09/26212.5500.0012.5525,8850.03%
2018/09/25212.5500.0012.5525,9190.03%
2018/09/2100.00812.4312.50-85,927-0.13%
2018/09/20512.129812.2012.20-936,052-1.54%
2018/09/194612.153012.3512.35166,0120.27%
2018/09/185512.1500.0012.15556,0010.92%
2018/09/171012.4000.0012.35106,0130.17%
2018/09/141212.5500.0012.55126,0250.20%
2018/09/13512.3000.0012.4556,0140.08%
2018/09/12212.3000.0012.3026,0450.03%
2018/09/111012.302512.5112.50-156,074-0.25%
2018/09/1013012.43225.712.2812.25-95.76,090-1.57% 大買/大賣/
2018/09/07313.232613.1113.00-236,028-0.38%
2018/09/062413.48613.3613.35185,9900.30%
2018/09/05213.3000.0013.3026,0680.03%
2018/09/04713.41313.4313.4046,1680.06%
2018/09/031113.4000.0013.45116,2420.18%
2018/08/311313.6311.613.6213.651.46,4720.02%
2018/08/30213.50813.3513.50-66,620-0.09%
2018/08/29813.3600.0013.3586,8160.12%
2018/08/287913.35113.3513.45786,7981.15%
2018/08/27223.314.269914.2214.15124.36,7601.84% 大買/鉅額交易
2018/08/243114.2210014.1513.70-696,624-1.04%
2018/08/231413.6810413.6313.85-906,660-1.35% 大賣/
2018/08/2218413.586513.6313.301196,5671.81% 大買/鉅額交易
2018/08/2115413.55113.6013.601536,3712.40% 大買/鉅額交易
2018/08/20213.1500.0013.3026,3710.03%
2018/08/17513.30713.3013.20-26,399-0.03%
2018/08/161413.80813.6013.6566,3370.09%
2018/08/151514.101.113.9114.1013.96,2770.22%
2018/08/141613.80313.7513.90136,1870.21%
2018/08/13513.45513.6513.2506,1260.00%
2018/08/10113.601113.6513.65-106,134-0.16%
2018/08/09413.55513.5513.60-16,174-0.02%
2018/08/08413.792013.8313.60-166,197-0.26%
2018/08/071013.9500.0013.80106,1060.16%
2018/08/0600.00513.5613.55-55,899-0.08%
2018/08/0300.00113.3013.35-15,843-0.02%
2018/07/3100.002512.9213.25-255,766-0.43%
2018/07/30012.901012.9512.95-105,757-0.17%
2018/07/2700.003113.1513.25-315,725-0.54%
2018/07/26413.35013.2513.3545,7050.07%
2018/07/241513.206913.1813.35-545,701-0.95%
2018/07/23213.505813.3113.10-565,622-1.00%
2018/07/203213.411313.4913.50195,5600.34%
2018/07/193213.1831.813.1113.150.25,3180.00%
2018/07/181912.6900.0012.70195,0940.37%
2018/07/12612.55312.5512.5034,9230.06%
2018/07/11812.385312.4012.40-454,846-0.93%
2018/07/10212.2300.0012.3524,7980.04%
2018/07/09112.15312.3012.20-24,696-0.04%
2018/07/03911.61511.6011.9044,5580.09%
2018/07/0200.00111.8511.85-14,528-0.02%
2018/06/29211.2816211.4011.75-1604,548-3.52% 大賣/鉅額交易
2018/06/275012.2000.0011.95504,3811.14%
2018/06/221712.1900.0012.15174,3310.39%
2018/06/215012.2000.0012.25504,3241.16%
2018/06/2000.0046.111.8912.05-46.14,279-1.08%
2018/06/191612.15912.1012.1074,1920.17%
2018/06/15112.00112.2012.2504,1280.00%
2018/06/1400.00112.1012.05-14,065-0.02%
2018/06/132212.31212.2012.15204,0280.50%
2018/06/1212212.02312.0512.251193,9223.03% 大買/鉅額交易
2018/06/11212.05312.1512.15-13,804-0.03%
2018/06/082112.517512.2212.35-543,706-1.46%
2018/06/072012.0931112.2211.95-2913,476-8.37% 大賣/鉅額交易
2018/06/062611.9810611.9911.95-803,268-2.45% 大賣/
2018/06/05411.50911.5011.50-53,006-0.17%
2018/06/040.511.5017811.4811.55-177.52,921-6.08% 大賣/鉅額交易
2018/06/013611.24911.3811.35272,7360.99%
2018/05/31111.00910.9810.90-82,486-0.32%
2018/05/30810.59410.6510.7042,1920.18%
2018/05/2800.00310.5010.50-32,108-0.14%
2018/05/2500.00510.5310.45-52,081-0.24%
2018/05/248010.4018.110.4010.4061.92,0143.07%
2018/05/231610.45910.4210.4571,9970.35%
2018/05/222010.3500.0010.40201,9741.01%
2018/05/21510.35310.4510.4021,9740.10%
2018/05/18510.306.110.3410.30-1.11,952-0.05%
2018/05/17710.3022.210.2510.25-15.21,907-0.80%
2018/05/1612510.1810510.2010.20201,8511.08% 大買/大賣/
2018/05/11510.1000.0010.0551,8670.27%
2018/05/101510.1500.0010.15151,8330.82%
2018/05/091510.101010.2010.2051,8200.27%
2018/05/0700.00210.1510.20-21,911-0.10%
2018/05/02510.2000.0010.2051,9520.26%
2018/04/262410.171010.0510.05141,9700.71%
2018/04/23109.9900.009.95101,9970.50%
2018/04/1700.00109.869.84-102,201-0.45%
2018/04/1600.00210.009.99-22,462-0.08%
2018/04/1329.9300.009.9722,6560.08%
2018/04/12209.9400.009.97202,6810.75%
2018/04/10159.9400.009.92152,7160.55%
2018/04/0200.0064.39.869.90-64.32,831-2.27%
2018/03/3139.6039.659.6702,7920.00%
2018/03/2900.0009.609.6102,8250.00%
2018/03/2800.0029.569.62-22,836-0.07%
2018/03/2679.2479.309.3002,9170.00%
2018/03/2379.3200.009.3272,9300.24%
2018/03/2259.47159.519.52-102,925-0.34%
2018/03/2159.4759.539.4602,9340.00%
2018/03/2059.4800.009.5052,9810.17%
2018/03/1979.5100.009.5473,1220.22%
2018/03/16109.4900.009.50103,1840.31%
2018/03/15109.4900.009.50103,2390.31%
2018/03/14109.50359.559.55-253,285-0.76%
2018/03/1319.5119.619.6003,2910.00%
2018/03/1209.5000.009.5603,2850.00%
2018/03/0909.4100.009.4703,3000.00%
2018/03/0809.3500.009.4003,3840.00%
2018/03/0729.3029.329.2803,4700.00%
2018/03/0600.00569.329.33-563,488-1.61%
2018/03/0519.2400.009.2413,5180.03%
2018/03/0209.4300.009.4603,5140.00%
2018/03/01129.5100.009.51123,5120.34%
2018/02/2729.4000.009.4323,5160.06%
2018/02/2600.0029.509.47-23,513-0.06%
2018/02/2309.4459.529.47-53,523-0.14%
2018/02/22319.3759.429.42263,5860.73%
2018/02/2129.3200.009.3723,6400.06%
2018/02/1229.0400.009.0523,7330.05%
2018/02/0938.92418.918.97-383,728-1.02%
2018/02/0829.1500.009.1523,7110.05%
2018/02/07419.1639.119.10383,7571.01%
2018/02/06169.06649.089.00-483,733-1.29%
2018/02/0599.5000.009.5293,6830.24%
2018/02/0200.00159.749.72-153,714-0.40%
2018/02/0129.7300.009.7223,7350.05%
2018/01/3129.7371.29.769.74-69.23,724-1.86%
2018/01/3089.8500.009.8683,7040.22%
2018/01/26510.1000.0010.1053,6800.14%
2018/01/25110.1000.0010.1013,6840.03%
2018/01/243210.0500.0010.10323,6750.87%
2018/01/23210.05110.2010.0513,6540.03%
2018/01/221210.15110.1010.15113,6530.30%
2018/01/193010.202510.3510.2553,6490.14%
2018/01/172210.3500.0010.35223,6070.61%
2018/01/161510.4100.0010.45153,6080.42%
2018/01/152410.5000.0010.50243,5800.67%
2018/01/121510.4014.410.4810.500.63,6190.02%
2018/01/11810.35110.4010.3073,5950.19%
2018/01/104210.512910.5710.45133,8200.34%
2018/01/09210.4334.310.3610.35-32.33,702-0.87%
2018/01/044610.059610.1310.15-503,616-1.38%
2018/01/027010.0012510.0710.05-553,736-1.47% 大賣/
新纖 相關文章