新纖 (1409)-華南永昌券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	16.83	16.90	-6	3,843	-0.16%
2024/05/30	0.1	16.60	0	16.60	16.50	0	4,512	0.00%
2024/05/29	2.1	16.45	0	0.00	16.45	2.1	4,780	0.04%
2024/05/28	0	0.00	1	16.65	16.65	-1	4,753	-0.02%
2024/05/27	12	16.36	0	0.00	16.40	12	4,758	0.25%
2024/05/24	21.1	16.30	3	16.42	16.40	18.1	4,756	0.38%
2024/05/23	22	16.41	0	0.00	16.40	22	4,744	0.46%
2024/05/21	5.1	16.68	0	0.00	16.75	5.1	4,692	0.11%
2024/05/20	0	0.00	5	16.94	17.05	-5	4,661	-0.11%
2024/05/17	0	0.00	0	16.88	16.90	0	4,667	0.00%
2024/05/16	0	0.00	50	16.85	16.85	-50	4,786	-1.04%
2024/05/15	1	16.70	0	0.00	16.60	1	4,729	0.02%
2024/05/14	3	16.70	7	16.70	16.60	-4	4,711	-0.08%
2024/05/13	1	16.95	0	0.00	16.95	1	4,656	0.02%
2024/05/10	0	17.05	7	17.06	17.10	-7	4,622	-0.15%
2024/05/09	1	17.00	0	0.00	16.80	1	4,552	0.02%
2024/05/08	0	17.00	0	0.00	17.00	0	4,512	0.00%
2024/05/07	1	17.00	3	16.95	17.00	-2	4,479	-0.04%
2024/05/06	0	17.15	0	0.00	17.05	0	4,414	0.00%
2024/05/02	4	17.38	2	17.25	17.20	2	4,300	0.05%
2024/04/30	0	0.00	0	17.25	17.10	0	4,192	0.00%
2024/04/29	8.1	17.17	3	17.17	17.25	5.1	4,138	0.12%
2024/04/26	2	16.80	2.8	16.84	16.90	-0.8	3,964	-0.02%
2024/04/25	3	16.75	14.2	16.79	16.70	-11.2	3,927	-0.29%
2024/04/24	4	16.60	5	16.58	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	7.3	16.62	16.65	-7.3	3,872	-0.19%
2024/04/22	21	16.54	47.2	16.45	16.55	-26.2	3,837	-0.68%
2024/04/19	15	16.20	3	16.52	16.20	12	3,718	0.32%
2024/04/18	0.1	16.25	1	16.45	16.40	-0.9	3,646	-0.02%
2024/04/17	2	15.98	2	16.15	16.15	0	3,597	0.00%
2024/04/16	10	15.87	1	15.95	15.90	9	3,557	0.25%
2024/04/15	0	16.40	0	0.00	16.25	0	3,528	0.00%
2024/04/12	2	16.10	0	0.00	16.25	2	3,503	0.06%
2024/04/11	0	0.00	5	16.31	16.25	-5	3,483	-0.14%
2024/04/10	0.1	16.20	1	16.20	16.15	-1	3,444	-0.03%
2024/04/09	0	0.00	4	15.96	15.95	-4	3,411	-0.12%
2024/04/02	0.2	15.85	3	15.87	15.90	-2.9	3,375	-0.08%
2024/04/01	1.1	15.65	2	15.80	15.80	-0.9	3,386	-0.03%
2024/03/29	0	0.00	16	15.70	15.60	-16	3,410	-0.47%
2024/03/28	0	0.00	1	15.80	15.70	-1	3,412	-0.03%
2024/03/27	2.1	15.70	0	0.00	15.70	2.1	3,423	0.06%
2024/03/26	9	15.64	0	0.00	15.55	9	3,427	0.26%
2024/03/25	2	15.70	5	15.75	15.70	-3	3,410	-0.09%
2024/03/22	6	15.76	0	0.00	15.80	6	3,407	0.18%
2024/03/21	0	0.00	1	15.90	15.95	-1	3,397	-0.03%
2024/03/20	6.1	15.77	0	0.00	15.75	6.1	3,409	0.18%
2024/03/19	1	15.95	10	15.95	15.95	-9	3,386	-0.27%
2024/03/18	1	16.05	1	16.20	16.05	0	3,379	0.00%
2024/03/15	0	0.00	28	16.15	16.00	-28	3,368	-0.83%
2024/03/14	2	15.98	3	16.07	15.95	-1	3,337	-0.03%
2024/03/13	10.1	15.94	4	15.98	15.95	6.1	3,322	0.18%
2024/03/12	33	16.18	9	16.16	16.20	24	3,253	0.74%
2024/03/11	9	16.20	0	0.00	16.20	9	3,237	0.28%
2024/03/08	90.1	16.09	7	16.20	16.05	83.1	3,215	2.58%
2024/03/07	51.1	16.57	53	16.45	16.35	-1.9	3,141	-0.06%
2024/03/06	35.8	17.00	7	16.89	16.95	28.8	2,991	0.96%
2024/03/05	189.3	16.41	149	16.62	16.85	40.2	2,742	1.47%	大買/大賣/
2024/03/04	60.1	15.81	34	15.93	15.95	26.1	1,981	1.32%
2024/03/01	20.2	15.25	0	0.00	15.25	20.2	1,701	1.19%
2024/02/29	16	15.33	5	15.30	15.25	11	1,693	0.65%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/26	3	15.53	0.2	15.65	15.60	2.8	1,644	0.17%
2024/02/23	0.2	15.70	0	0.00	15.55	0.2	1,645	0.01%
2024/02/22	0	15.70	0	0.00	15.75	0	1,664	0.00%
2024/02/21	6	15.60	0	0.00	15.60	6	1,658	0.36%
2024/02/20	0.2	15.75	56	15.75	15.75	-55.8	1,642	-3.40%
2024/02/19	74.5	15.76	18	15.77	15.75	56.5	1,591	3.55%
2024/02/16	0.1	15.05	0	0.00	15.10	0.1	1,471	0.01%
2024/02/15	1	14.85	0	0.00	15.00	1	1,470	0.07%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/02/02	0	15.15	2	15.18	15.10	-2	1,458	-0.14%
2024/02/01	0	15.15	0	0.00	15.10	0	1,462	0.00%
2024/01/30	0.1	15.05	0	0.00	14.95	0.1	1,463	0.01%
2024/01/29	0.5	15.10	0	0.00	15.00	0.5	1,467	0.03%
2024/01/26	31.1	14.95	0	0.00	15.00	31.1	1,481	2.10%
2024/01/24	0	0.00	2	14.98	14.95	-2	1,510	-0.13%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/19	7.1	14.66	2	14.70	14.70	5.1	1,511	0.34%
2024/01/18	4	14.74	0	0.00	14.75	4	1,492	0.27%
2024/01/17	6.2	14.98	0.1	15.10	14.80	6.1	1,470	0.41%
2024/01/16	2	15.23	0	0.00	15.15	2	1,404	0.14%
2024/01/11	2	15.35	0	0.00	15.40	2	1,375	0.15%
2024/01/10	4.1	15.45	4.2	15.45	15.40	-0.1	1,371	-0.01%
2024/01/09	0	0.00	0.3	15.65	15.55	-0.3	1,363	-0.02%
2024/01/08	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2024/01/05	0	0.00	6	15.65	15.65	-6	1,359	-0.44%
2024/01/04	4	15.60	1	15.60	15.60	3	1,345	0.22%
2024/01/03	0	0.00	1	15.70	15.65	-1	1,355	-0.07%
2024/01/02	0	0.00	1.1	15.66	15.60	-1.1	1,344	-0.08%
2023/12/28	0	0.00	1	15.55	15.55	-1	1,342	-0.07%
2023/12/27	2	15.40	1	15.45	15.40	1	1,387	0.07%
2023/12/26	1	15.35	0	0.00	15.40	1	1,370	0.07%
2023/12/25	4	15.43	0	0.00	15.40	4	1,351	0.30%
2023/12/22	1	15.50	18	15.55	15.50	-17	1,359	-1.25%
2023/12/21	0	0.00	0	15.70	15.65	0	1,347	0.00%
2023/12/20	0	0.00	2	15.60	15.75	-2	1,342	-0.15%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.07%
2023/12/18	0	15.70	0	0.00	15.65	0	1,426	0.00%
2023/12/15	0	0.00	5	15.65	15.70	-5	1,421	-0.35%
2023/12/14	3	15.40	0	0.00	15.50	3	1,395	0.21%
2023/12/12	1	15.30	0	0.00	15.40	1	1,407	0.07%
2023/12/11	0.1	15.55	0	0.00	15.40	0.1	1,413	0.01%
2023/12/08	2	15.38	0	0.00	15.40	2	1,408	0.14%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/12/06	2	15.53	0	15.60	15.55	2	1,405	0.14%
2023/12/05	0	0.00	30	15.60	15.70	-30	1,394	-2.15%
2023/12/01	0	0.00	0.1	15.65	15.65	-0.1	1,422	-0.01%
2023/11/30	0	0.00	0	15.70	15.75	0	1,442	0.00%
2023/11/29	0	0.00	1	15.75	15.70	-1	1,433	-0.07%
2023/11/28	0	0.00	8	15.65	15.65	-8	1,452	-0.55%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/22	0.3	15.60	0	0.00	15.60	0.3	1,685	0.01%
2023/11/21	0	0.00	2	15.55	15.60	-2	1,701	-0.12%
2023/11/20	0	15.35	1	15.45	15.40	-1	1,690	-0.06%
2023/11/16	0	0.00	10	15.20	15.30	-10	1,691	-0.59%
2023/11/14	2	15.08	0	0.00	15.05	2	1,692	0.12%
2023/11/13	11	15.15	0	0.00	15.15	11	1,708	0.64%
2023/11/10	1	15.15	0	0.00	15.20	1	1,754	0.06%
2023/11/09	20	15.23	0	0.00	15.20	20	1,768	1.13%
2023/11/08	1	15.20	0	0.00	15.20	1	1,785	0.06%
2023/11/07	2	15.28	0	0.00	15.30	2	1,778	0.11%
2023/11/06	1	15.25	1	15.35	15.35	0	1,793	0.00%
2023/11/01	1	15.00	0	0.00	15.05	1	1,772	0.06%
2023/10/31	2	15.08	0	0.00	15.05	2	1,751	0.11%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/27	1	15.25	13	15.29	15.25	-12	1,758	-0.68%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/23	1	15.20	0	0.00	15.30	1	1,798	0.06%
2023/10/20	1	15.25	0	0.00	15.35	1	1,812	0.06%
2023/10/18	1.1	15.45	0	0.00	15.35	1.1	1,828	0.06%
2023/10/16	0	15.60	2	15.60	15.65	-2	1,837	-0.11%
2023/10/12	0	0.00	6	15.40	15.45	-6	1,841	-0.33%
2023/10/11	1	15.35	0	0.00	15.35	1	1,839	0.05%
2023/10/06	0	0.00	7	15.40	15.40	-7	1,855	-0.38%
2023/10/03	18	15.47	13	15.42	15.50	5	1,878	0.27%
2023/09/28	1	15.15	0	0.00	15.30	1	1,848	0.05%
2023/09/27	3	15.12	0	0.00	15.10	3	1,837	0.16%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/25	1	15.25	0	0.00	15.40	1	1,826	0.05%
2023/09/22	2	15.33	1	15.30	15.30	1	1,835	0.05%
2023/09/21	1	15.50	7	15.56	15.40	-6	1,827	-0.33%
2023/09/20	10	15.30	0	0.00	15.35	10	1,730	0.58%
2023/09/19	0	0.00	4	15.36	15.40	-4	1,722	-0.23%
2023/09/18	0	15.28	1	15.15	15.25	-1	1,716	-0.06%
2023/09/14	1	15.20	2	15.28	15.20	-1	1,778	-0.06%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/11	0	0.00	2	15.00	15.05	-2	1,948	-0.10%
2023/09/08	5	15.06	0	0.00	15.00	5	1,997	0.25%
2023/09/07	14	15.10	0	0.00	15.10	14	2,018	0.69%
2023/09/06	6	15.32	0	0.00	15.20	6	1,999	0.30%
2023/09/05	4	15.46	0	0.00	15.50	4	1,966	0.20%
2023/09/04	5	15.55	0	0.00	15.55	5	1,947	0.26%
2023/09/01	1	15.55	1	15.60	15.60	0	1,946	0.00%
2023/08/31	3	15.68	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	16.50	22.7	16.51	16.55	-22.7	1,893	-1.20%
2023/08/29	7	16.30	0	16.30	16.30	7	1,849	0.38%
2023/08/28	2	16.30	2	16.25	16.35	0	1,821	0.00%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/24	3	16.35	10	16.40	16.40	-7	1,819	-0.38%
2023/08/23	0	0.00	6	16.36	16.40	-6	1,806	-0.33%
2023/08/22	1	16.40	5	16.35	16.35	-4	1,807	-0.22%
2023/08/21	0	0.00	51	16.39	16.40	-51	1,797	-2.84%
2023/08/18	1	16.40	2	16.45	16.45	-1	1,782	-0.06%
2023/08/17	13	16.30	2	16.30	16.30	11	1,772	0.62%
2023/08/16	7	16.44	0	0.00	16.40	7	1,761	0.40%
2023/08/14	6	16.88	5	16.84	16.80	1	1,766	0.06%
2023/08/11	1	17.05	0	0.00	17.05	1	1,775	0.06%
2023/08/10	11	17.00	0	0.00	17.00	11	1,819	0.60%
2023/08/07	3	17.25	0	0.00	17.25	3	1,894	0.16%
2023/08/04	2	17.25	0	0.00	17.25	2	1,905	0.10%
2023/08/02	0	0.00	2	17.33	17.10	-2	1,940	-0.10%
2023/07/31	0	0.00	7	17.29	17.15	-7	1,936	-0.36%
2023/07/28	20	17.15	0.1	17.15	17.15	19.9	1,929	1.03%
2023/07/27	3	17.12	1	17.20	17.15	2	1,929	0.10%
2023/07/24	2	16.98	20	17.00	16.95	-18	1,936	-0.93%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/20	0	0.00	2	17.20	17.15	-2	1,974	-0.10%
2023/07/18	0	0.00	1	17.15	17.05	-1	2,167	-0.05%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/14	4	16.89	0	0.00	16.95	4	2,301	0.17%
2023/07/13	10	16.80	0	0.00	16.80	10	2,328	0.43%
2023/07/12	1	16.85	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0	17.05	1	16.95	16.95	-1	2,360	-0.04%
2023/07/10	6	16.98	0	0.00	16.90	6	2,368	0.25%
2023/07/07	1	17.00	0	0.00	17.00	1	2,374	0.04%
2023/07/06	1	17.10	0	0.00	17.05	1	2,365	0.04%
2023/07/04	5	17.10	0	0.00	17.10	5	2,366	0.21%
2023/06/28	0	0.00	6	17.20	17.15	-6	2,385	-0.25%
2023/06/21	1	17.25	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	0.00	5	17.25	17.25	-5	2,406	-0.21%
2023/06/16	6	17.23	2	17.30	17.30	4	2,260	0.18%
2023/06/15	6	17.07	0	0.00	17.00	6	2,211	0.27%
2023/06/14	3	17.07	1	17.05	17.15	2	2,189	0.09%
2023/06/13	7	17.23	1	17.30	17.25	6	2,163	0.28%
2023/06/12	5	17.35	0	0.00	17.40	5	2,160	0.23%
2023/06/08	5	17.41	0	0.00	17.40	5	2,237	0.22%
2023/06/05	20	17.51	36	17.55	17.50	-16	2,285	-0.70%
2023/06/02	0	0.00	21	17.25	17.30	-21	2,277	-0.92%
2023/05/31	2	17.10	0	0.00	17.15	2	2,299	0.09%
2023/05/30	2	17.00	5	17.01	17.10	-3	2,285	-0.13%
2023/05/29	1	17.05	3	17.10	17.15	-2	2,277	-0.09%
2023/05/26	4	17.08	2	17.05	17.15	2	2,276	0.09%
2023/05/24	0	0.00	0	17.25	17.30	0	2,289	0.00%
2023/05/23	0	0.00	1	17.20	17.20	-1	2,291	-0.04%
2023/05/22	2.1	17.03	5	17.05	17.15	-2.9	2,305	-0.13%
2023/05/19	2	17.05	0	0.00	17.15	2	2,297	0.09%
2023/05/17	0	0.00	2	17.15	17.25	-2	2,248	-0.09%
2023/05/16	6	16.90	23	16.85	16.95	-17	2,225	-0.76%
2023/05/15	36	16.79	61	16.80	16.85	-25	2,202	-1.14%
2023/05/12	16	17.10	0	0.00	16.90	16	2,221	0.72%
2023/05/11	16	17.10	0	0.00	17.00	16	2,296	0.70%
2023/05/10	3	17.27	1	17.35	17.35	2	2,365	0.08%
2023/05/09	4	17.38	0	0.00	17.35	4	2,373	0.17%
2023/05/05	2	17.58	1	17.55	17.60	1	2,387	0.04%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/05/03	2	17.58	0	0.00	17.55	2	2,456	0.08%
2023/04/28	0.1	17.70	1	17.60	17.60	-1	2,474	-0.04%
2023/04/27	0.1	17.65	1	17.55	17.55	-0.9	2,460	-0.04%
2023/04/26	2	17.48	5	17.45	17.55	-3	2,466	-0.12%
2023/04/25	3	17.57	21	17.55	17.55	-18	2,453	-0.73%
2023/04/24	9	17.76	0	0.00	17.65	9	2,425	0.37%
2023/04/21	37	17.90	43	18.03	17.80	-6	2,395	-0.25%
2023/04/20	52	18.12	22	18.06	18.10	30	2,242	1.34%
2023/04/19	2	17.83	1	18.10	17.80	1	2,135	0.05%
2023/04/18	5	17.95	0	0.00	17.90	5	2,104	0.24%
2023/04/17	24	17.89	10	17.95	17.85	14	2,080	0.67%
2023/04/13	2	17.95	20	18.00	18.00	-18	2,028	-0.89%
2023/04/12	2	18.00	0	0.00	18.00	2	2,016	0.10%
2023/04/11	1	17.95	20	18.00	17.95	-19	2,007	-0.95%
2023/04/10	2	17.90	24	17.94	17.90	-22	2,007	-1.10%
2023/04/07	3	17.90	82	17.90	17.90	-79	2,009	-3.93%
2023/03/31	0	0.00	4	18.00	18.00	-4	2,001	-0.20%
2023/03/30	0	0.00	0	17.90	18.00	0	2,012	0.00%
2023/03/29	0	18.00	3	17.97	17.95	-3	2,110	-0.14%
2023/03/28	5	17.90	0	0.00	17.95	5	2,198	0.23%
2023/03/27	0	17.95	0	0.00	18.00	0	2,471	0.00%
2023/03/24	0	0.00	1	18.00	17.95	-1	2,539	-0.04%
2023/03/23	10	17.85	0	0.00	17.85	10	2,525	0.40%
2023/03/22	6	17.80	0	0.00	17.85	6	2,522	0.24%
2023/03/21	3	17.75	6	17.76	17.80	-3	2,532	-0.12%
2023/03/20	0	17.75	0	0.00	17.80	0	2,583	0.00%
2023/03/17	10	17.65	0	0.00	17.75	10	2,576	0.39%
2023/03/16	8.5	17.72	0	0.00	17.65	8.5	2,558	0.33%
2023/03/15	18	18.00	0	0.00	17.95	18	2,532	0.71%
2023/03/14	10	18.00	93	18.06	18.05	-83	2,515	-3.30%
2023/03/13	25	18.18	0.6	18.30	18.35	24.4	2,482	0.98%
2023/03/10	33	18.27	0	0.00	18.40	33	2,469	1.34%
2023/03/09	2	18.35	50	18.55	18.45	-48	2,551	-1.88%
2023/03/08	25	18.48	0	0.00	18.60	25	2,575	0.97%
2023/03/07	0	0.00	2	18.55	18.55	-2	2,570	-0.08%
2023/03/06	1	18.35	1	18.45	18.45	0	2,545	0.00%
2023/03/03	2	18.35	5	18.30	18.30	-3	2,594	-0.12%
2023/03/02	20	18.07	0	0.00	18.20	20	2,573	0.78%
2023/03/01	20	18.05	0	0.00	18.10	20	2,566	0.78%
2023/02/24	5	18.15	7	18.15	18.20	-2	2,570	-0.08%
2023/02/23	50	18.17	0	0.00	18.15	50	2,686	1.86%
2023/02/22	0	0.00	0.1	18.10	18.15	-0.1	2,696	0.00%
2023/02/20	17	18.04	1	18.20	18.20	16	2,738	0.58%
2023/02/16	1	17.95	5	18.00	18.05	-4	2,863	-0.14%
2023/02/15	0	18.00	1	18.00	18.00	-1	2,871	-0.03%
2023/02/14	5	17.95	0	0.00	18.00	5	2,864	0.17%
2023/02/13	11	17.85	0	0.00	17.90	11	2,866	0.38%
2023/02/10	11	17.98	13	18.00	18.05	-2	2,889	-0.07%
2023/02/09	54	18.27	3	18.20	18.20	51	2,861	1.78%
2023/02/08	5	18.55	11	18.49	18.60	-6	2,747	-0.22%
2023/02/07	1	18.15	3	18.15	18.20	-2	2,635	-0.08%
2023/02/03	0	0.00	8	18.08	18.15	-8	2,599	-0.31%
2023/02/02	2	17.95	20	17.95	18.05	-18	2,569	-0.70%
2023/02/01	6	18.05	29	18.10	18.00	-23	2,528	-0.91%
2023/01/31	9	17.97	5	17.96	17.95	4	2,480	0.16%
2023/01/12	0	0.00	4	17.75	17.80	-4	2,443	-0.16%
2023/01/11	1	17.70	8	17.76	17.80	-7	2,444	-0.29%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2023/01/09	7.3	17.71	0	0.00	17.75	7.3	2,461	0.29%
2023/01/05	0	0.00	1	17.70	17.60	-1	2,497	-0.04%
2023/01/04	7	17.46	0	0.00	17.50	7	2,510	0.28%
2023/01/03	0	0.00	1	17.40	17.45	-1	2,518	-0.04%
2022/12/29	2	17.50	0	0.00	17.50	2	2,509	0.08%
2022/12/27	0	0.00	1	17.80	17.90	-1	2,523	-0.04%
2022/12/23	1	17.60	0	0.00	17.90	1	2,538	0.04%
2022/12/22	1	17.80	1	17.90	17.85	0	2,528	0.00%
2022/12/21	14	18.09	16	18.11	17.90	-2	2,535	-0.08%
2022/12/20	7	17.76	27	17.91	17.95	-20	2,451	-0.82%
2022/12/19	75	18.19	60	17.99	18.00	15	2,392	0.63%
2022/12/16	0	0.00	43	17.25	17.70	-43	2,122	-2.03%
2022/12/15	0	0.00	20	17.20	17.25	-20	2,064	-0.97%
2022/12/14	6	17.16	0	0.00	17.20	6	2,074	0.29%
2022/12/13	0	0.00	68	17.10	17.05	-68	2,077	-3.27%
2022/12/12	6	17.03	0	0.00	17.10	6	2,062	0.29%
2022/12/08	1	17.50	0	0.00	17.55	1	2,018	0.05%
2022/12/06	1	17.61	0	0.00	17.50	1	2,022	0.05%
2022/12/05	15	17.75	0	0.00	17.75	15	2,015	0.74%
2022/12/02	6	17.75	0	0.00	17.75	6	1,999	0.30%
2022/12/01	18	17.96	5	17.92	17.90	13	1,992	0.65%
2022/11/30	13	17.77	21	17.77	17.75	-8	1,901	-0.42%
2022/11/29	3	17.50	0	0.00	17.55	3	1,863	0.16%
2022/11/28	2	17.38	6	17.48	17.50	-4	1,871	-0.21%
2022/11/25	63	17.66	3	17.73	17.55	60	1,888	3.18%
2022/11/24	7	17.50	0	0.00	17.50	7	1,825	0.38%
2022/11/23	1	17.40	1	17.40	17.45	0	1,926	0.00%
2022/11/22	1	17.40	2	17.35	17.40	-1	2,027	-0.05%
2022/11/21	12	17.70	8	17.74	17.55	4	2,061	0.19%
2022/11/17	4	17.13	0	0.00	17.30	4	2,085	0.19%
2022/11/16	14	17.33	2	17.45	17.15	12	2,093	0.57%
2022/11/15	1	17.30	1	17.30	17.35	0	2,061	0.00%
2022/11/14	0	0.00	53	16.93	17.35	-53	1,994	-2.66%
2022/11/11	8	16.87	31	16.95	16.80	-23	1,925	-1.19%
2022/11/09	6	16.89	0	0.00	16.85	6	1,946	0.31%
2022/11/08	115	16.88	4	17.00	16.80	111	1,961	5.66%	大買/鉅額交易
2022/11/07	0	0.00	3	16.38	16.50	-3	1,965	-0.15%
2022/11/04	0	0.00	9	16.20	16.30	-9	1,982	-0.45%
2022/11/02	1	16.20	42	16.20	16.20	-41	2,041	-2.01%
2022/11/01	10	16.20	26	16.19	16.20	-16	2,048	-0.78%
2022/10/31	0	0.00	19	16.10	16.15	-19	2,048	-0.93%
2022/10/27	1	16.05	1	16.05	16.05	0	2,067	0.00%
2022/10/26	1	15.85	30	15.82	15.80	-29	2,076	-1.40%
2022/10/25	0	0.00	29.2	15.80	15.80	-29.2	2,076	-1.41%
2022/10/24	0	0.00	2	15.80	15.80	-2	2,069	-0.10%
2022/10/20	1	15.55	0	0.00	15.65	1	2,070	0.05%
2022/10/18	0	0.00	9.2	15.81	16.00	-9.2	2,057	-0.45%
2022/10/17	9	15.54	0	0.00	15.60	9	2,049	0.44%
2022/10/14	1	15.95	1	16.05	15.90	0	2,034	0.00%
2022/10/13	4	15.85	1	16.00	15.75	3	2,048	0.15%
2022/10/12	2	16.18	0	16.25	16.15	2	2,014	0.10%
2022/10/11	2	16.33	0	0.00	16.30	2	2,000	0.10%
2022/10/05	3	16.80	1	16.90	16.75	2	2,009	0.10%
2022/10/04	1	16.70	2	16.80	16.80	-1	2,025	-0.05%
2022/09/30	1	16.50	3	16.17	16.65	-2	2,010	-0.10%
2022/09/29	0	0.00	1	16.40	16.35	-1	2,003	-0.05%
2022/09/28	2.2	16.44	2	16.10	16.10	0.2	2,020	0.01%
2022/09/27	6	16.55	0	0.00	16.55	6	1,997	0.30%
2022/09/26	3	16.77	0	0.00	16.60	3	2,001	0.15%
2022/09/23	0	0.00	1	17.05	17.10	-1	2,014	-0.05%
2022/09/22	2	17.00	0	0.00	17.05	2	2,046	0.10%
2022/09/21	3	17.17	5	17.25	17.15	-2	2,030	-0.10%
2022/09/20	5	17.25	0	0.00	17.25	5	2,021	0.25%
2022/09/19	2	17.28	1	17.20	17.25	1	2,020	0.05%
2022/09/16	0.3	17.60	2	17.45	17.45	-1.7	2,021	-0.09%
2022/09/15	0	0.00	2	17.75	17.70	-2	2,024	-0.10%
2022/09/14	3	17.50	0	0.00	17.55	3	2,042	0.15%
2022/09/13	4	17.80	2	17.80	17.75	2	2,048	0.10%
2022/09/12	3	17.58	3	17.62	17.70	0	2,087	0.00%
2022/09/08	2	17.18	0	0.00	17.30	2	2,098	0.10%
2022/09/07	2	17.10	1	17.10	17.05	1	2,107	0.05%
2022/09/06	6	17.26	3	17.40	17.25	3	2,108	0.14%
2022/09/05	5	17.45	5.9	17.52	17.45	-0.9	2,095	-0.04%
2022/09/02	8.1	17.67	3	17.65	17.65	5.1	2,085	0.24%
2022/09/01	6	17.84	1	17.90	17.80	5	2,062	0.24%
2022/08/31	1	18.05	1	18.10	18.10	0	2,020	0.00%
2022/08/30	23	18.01	2	18.05	18.00	21	2,008	1.05%
2022/08/29	6	19.28	5	19.30	19.30	1	1,895	0.05%
2022/08/26	2	19.60	6	19.60	19.60	-4	1,794	-0.22%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/24	24.1	19.82	36	19.70	19.75	-11.9	1,706	-0.70%
2022/08/23	3	19.25	0	0.00	19.20	3	1,671	0.18%
2022/08/22	6	19.19	0	0.00	19.20	6	1,699	0.35%
2022/08/19	1	19.25	0	0.00	19.25	1	1,706	0.06%
2022/08/17	10	19.14	0	0.00	19.05	10	1,765	0.57%
2022/08/15	2	19.30	3	19.30	19.30	-1	1,743	-0.06%
2022/08/12	2	19.30	2	19.28	19.30	0	1,735	0.00%
2022/08/11	2.1	19.05	1	19.00	19.05	1.1	1,699	0.06%
2022/08/10	3	18.77	1	18.80	18.70	2	1,678	0.12%
2022/08/09	5	18.45	2	18.45	18.55	3	1,672	0.18%
2022/08/08	0	0.00	3.1	18.07	18.15	-3.1	1,655	-0.19%
2022/08/05	0	0.00	1	18.20	18.15	-1	1,673	-0.06%
2022/08/04	2	17.85	1	17.95	18.00	1	1,729	0.06%
2022/08/03	2	18.10	5.7	18.08	18.05	-3.7	1,749	-0.21%
2022/08/02	2	18.20	0	0.00	18.15	2	1,769	0.11%
2022/08/01	1	18.35	1	18.30	18.35	0	1,821	0.00%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/25	0	0.00	2	18.15	18.15	-2	1,919	-0.10%
2022/07/22	1	18.00	0	0.00	17.95	1	1,927	0.05%
2022/07/20	1	18.05	1	18.10	18.00	0	2,002	0.00%
2022/07/19	2	17.83	1	17.85	17.90	1	2,036	0.05%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/12	6	17.12	0	0.00	17.10	6	2,155	0.28%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/08	3	17.73	0	0.00	17.70	3	2,232	0.13%
2022/07/06	4	17.74	0	0.00	17.60	4	2,497	0.16%
2022/07/05	0	0.00	31	18.00	18.05	-31	2,603	-1.19%
2022/07/04	6	17.65	4	17.75	17.80	2	2,608	0.08%
2022/07/01	2	17.95	2	17.80	17.80	0	2,644	0.00%
2022/06/30	9	18.32	0	0.00	18.15	9	2,625	0.34%
2022/06/29	7	18.55	40	18.55	18.55	-33	2,608	-1.27%
2022/06/28	3	18.75	0	0.00	18.70	3	2,618	0.11%
2022/06/24	13	18.56	0	0.00	18.60	13	2,659	0.49%
2022/06/20	6	18.63	3	18.50	18.50	3	2,741	0.11%
2022/06/16	1	19.10	0	0.00	19.05	1	2,739	0.04%
2022/06/15	3	19.15	0	0.00	19.30	3	2,783	0.11%
2022/06/14	10	19.10	0	0.00	19.15	10	2,893	0.35%
2022/06/13	30	19.20	0	0.00	19.20	30	2,954	1.02%
2022/06/10	6	19.38	0	0.00	19.50	6	3,009	0.20%
2022/06/08	2	19.45	0	0.00	19.55	2	3,109	0.06%
2022/06/07	20	19.40	0	0.00	19.40	20	3,142	0.64%
2022/06/06	14	19.43	0	0.00	19.40	14	3,185	0.44%
2022/06/02	5	19.50	51	19.55	19.55	-46	3,246	-1.42%
2022/05/31	37.1	19.54	23	19.58	19.35	14.1	3,359	0.42%
2022/05/30	66	19.20	0	0.00	19.30	66	3,323	1.99%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/26	0	0.00	3	19.30	19.25	-3	3,415	-0.09%
2022/05/25	12	18.78	0	0.00	18.85	12	3,412	0.35%
2022/05/24	5	18.82	0	0.00	18.80	5	3,527	0.14%
2022/05/23	1	19.00	0	0.00	19.00	1	3,667	0.03%
2022/05/19	0	0.00	8	18.80	19.00	-8	3,773	-0.21%
2022/05/18	0	0.00	2	19.10	19.15	-2	3,826	-0.05%
2022/05/17	1	18.95	1	19.00	19.00	0	3,895	0.00%
2022/05/16	0	0.00	10	18.80	18.75	-10	3,895	-0.26%
2022/05/13	2	18.50	0	0.00	18.70	2	3,918	0.05%
2022/05/12	18	18.75	504	18.74	18.45	-486	3,915	-12.41%	大賣/鉅額交易
2022/05/11	5	18.96	0	0.00	19.00	5	3,861	0.13%
2022/05/10	6	19.09	0	0.00	19.15	6	3,856	0.16%
2022/05/09	12	19.31	0	0.00	19.20	12	3,866	0.31%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/05/04	0	0.00	0	19.70	19.75	0	3,859	0.00%
2022/05/03	3	19.48	1	19.55	19.55	2	3,873	0.05%
2022/04/29	1	19.85	1	19.80	19.75	0	3,863	0.00%
2022/04/28	10	19.60	0	0.00	19.60	10	3,874	0.26%
2022/04/27	8.1	19.49	2	19.53	19.50	6.1	3,880	0.16%
2022/04/26	0	19.95	0	0.00	19.90	0	3,853	0.00%
2022/04/25	16	19.89	12	19.85	19.85	4	3,833	0.10%
2022/04/22	8	20.21	3	20.25	20.25	5	3,790	0.13%
2022/04/21	4	20.30	2	20.50	20.25	2	3,781	0.05%
2022/04/20	15	20.19	0	0.00	20.25	15	3,757	0.40%
2022/04/19	0	0.00	510	20.17	20.25	-510	3,767	-13.54%	大賣/鉅額交易
2022/04/18	55.1	20.12	8	20.14	20.05	47.1	3,788	1.24%
2022/04/15	4	20.30	4	20.20	20.20	0	3,754	0.00%
2022/04/14	29	20.36	3	20.40	20.35	26	3,759	0.69%
2022/04/13	22.3	20.71	18	20.81	20.60	4.3	3,708	0.12%
2022/04/12	21	20.15	1.5	20.15	20.25	19.5	3,532	0.55%
2022/04/11	8	20.46	15.1	20.62	20.70	-7.1	3,462	-0.20%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	6	20.50	15	20.41	20.35	-9	3,380	-0.27%
2022/04/06	1	20.70	1	20.75	20.75	0	3,368	0.00%
2022/04/01	7	20.75	1	20.80	20.80	6	3,381	0.18%
2022/03/31	3	20.92	2	20.90	20.95	1	3,380	0.03%
2022/03/30	1	20.85	0	0.00	20.80	1	3,382	0.03%
2022/03/29	12	20.80	1	20.75	20.75	11	3,384	0.32%
2022/03/28	3	20.77	1	20.90	20.95	2	3,415	0.06%
2022/03/25	4	21.20	2	21.10	21.20	2	3,394	0.06%
2022/03/24	2	21.30	0	0.00	21.35	2	3,387	0.06%
2022/03/23	1	21.30	0	0.00	21.30	1	3,465	0.03%
2022/03/22	13	21.19	1.5	21.20	21.20	11.5	3,468	0.33%
2022/03/21	17	21.35	5	21.30	21.30	12	3,457	0.35%
2022/03/18	27.3	21.22	9	21.22	21.20	18.3	3,440	0.53%
2022/03/17	5	21.08	26	21.07	21.10	-21	3,433	-0.61%
2022/03/16	12	20.74	50	20.78	20.75	-38	3,332	-1.14%
2022/03/15	4	20.81	0	0.00	20.75	4	3,336	0.12%
2022/03/14	1.7	20.87	20	20.91	21.00	-18.3	3,301	-0.56%
2022/03/10	6.2	20.45	0	0.00	20.45	6.2	3,253	0.19%
2022/03/09	8	20.06	1	20.10	20.25	7	3,234	0.22%
2022/03/08	7.1	20.03	0	0.00	19.90	7.1	3,223	0.22%
2022/03/07	12	20.43	0	0.00	20.40	12	3,175	0.38%
2022/03/04	1	20.80	200	20.90	20.80	-199	3,123	-6.37%	大賣/鉅額交易
2022/03/03	2	20.88	0	0.00	20.95	2	3,136	0.06%
2022/03/02	0	0.00	2	20.90	20.95	-2	3,153	-0.06%
2022/03/01	7.1	20.85	14	20.91	20.85	-6.9	3,114	-0.22%
2022/02/25	0	0.00	24	20.38	20.30	-24	3,025	-0.79%
2022/02/24	21	20.73	10	20.48	20.30	11	2,994	0.37%
2022/02/23	11	20.46	8	20.46	20.75	3	2,950	0.10%
2022/02/22	20	20.15	0	0.00	20.15	20	2,846	0.70%
2022/02/21	0.1	20.40	5	20.40	20.40	-4.9	2,875	-0.17%
2022/02/18	5	20.15	1	20.20	20.15	4	2,843	0.14%
2022/02/17	5	19.90	7	20.06	20.05	-2	2,839	-0.07%
2022/02/16	2	19.80	66.3	19.88	19.80	-64.3	2,821	-2.28%
2022/02/15	1	19.75	18	19.82	19.75	-17	2,876	-0.59%
2022/02/14	1	19.40	0	0.00	19.60	1	3,007	0.03%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	3	19.50	1	19.60	19.60	2	3,159	0.06%
2022/02/09	3	19.63	70	19.60	19.80	-67	3,189	-2.10%
2022/02/08	5	19.70	6	19.65	19.65	-1	3,176	-0.03%
2022/02/07	2	19.40	2	19.53	19.55	0	3,284	0.00%
2022/01/26	1	19.20	0	0.00	19.20	1	3,284	0.03%
2022/01/25	3	18.90	0	0.00	18.80	3	3,292	0.09%
2022/01/24	1	19.00	0	0.00	19.05	1	3,287	0.03%
2022/01/21	3	19.40	0	0.00	19.25	3	3,277	0.09%
2022/01/19	1	19.45	0	0.00	19.35	1	3,255	0.03%
2022/01/17	2	19.30	1	19.35	19.35	1	3,260	0.03%
2022/01/14	5	19.42	2	19.45	19.45	3	3,296	0.09%
2022/01/13	48	19.60	22	19.65	19.70	26	3,300	0.79%
2022/01/12	13	19.58	19	19.47	19.50	-6	3,309	-0.18%
2022/01/11	3	19.63	27	19.65	19.65	-24	3,297	-0.73%
2022/01/10	157	19.79	0	0.00	19.85	157	3,330	4.71%	大買/鉅額交易
2022/01/07	6	19.80	0	0.00	19.80	6	3,344	0.18%
2022/01/06	1	19.95	0	0.00	20.00	1	3,336	0.03%
2022/01/05	5	19.95	0	0.00	19.95	5	3,388	0.15%
2022/01/04	4	19.98	0	20.05	20.00	4	3,444	0.12%
2021/12/30	1	20.15	1	20.20	20.20	0	3,502	0.00%
2021/12/29	2.1	20.05	5	20.05	20.10	-3	3,619	-0.08%
2021/12/28	3	20.00	0	0.00	20.00	3	3,659	0.08%
2021/12/27	0	0.00	2	20.10	20.05	-2	3,763	-0.05%
2021/12/23	0	0.00	4	20.09	20.10	-4	5,067	-0.08%
2021/12/22	16	20.13	1	20.25	20.05	15	5,215	0.29%
2021/12/21	2	20.05	0.1	19.95	20.05	1.9	5,245	0.04%
2021/12/20	50	19.95	52.6	19.99	19.85	-2.6	5,393	-0.05%
2021/12/17	50	19.90	40	19.85	19.90	10	5,424	0.18%
2021/12/16	0	0.00	150.3	19.69	19.55	-150.3	5,462	-2.75%	大賣/鉅額交易
2021/12/15	1	19.65	0.4	19.65	19.65	0.6	5,494	0.01%
2021/12/14	15	19.75	0	0.00	19.70	15	5,589	0.27%
2021/12/13	6	19.90	0	0.00	19.95	6	5,817	0.10%
2021/12/10	0	0.00	1	19.90	19.95	-1	5,918	-0.02%
2021/12/09	0	0.00	3.2	19.86	19.90	-3.2	5,922	-0.05%
2021/12/08	4	19.74	0	0.00	19.70	4	5,916	0.07%
2021/12/07	1	19.65	3	19.67	19.70	-2	5,916	-0.03%
2021/12/06	10	19.60	0	0.00	19.65	10	5,919	0.17%
2021/11/30	3	19.50	14	19.50	19.40	-11	5,984	-0.18%
2021/11/29	1	19.35	0	0.00	19.45	1	5,991	0.02%
2021/11/26	3	19.70	1	19.75	19.65	2	6,031	0.03%
2021/11/25	0	0.00	1	20.00	20.00	-1	6,118	-0.02%
2021/11/24	0	0.00	3	20.00	20.05	-3	6,286	-0.05%
2021/11/23	2	19.93	0	0.00	19.95	2	6,379	0.03%
2021/11/22	1	20.05	0	0.00	20.10	1	6,618	0.02%
2021/11/18	6	20.06	2	19.93	20.10	4	6,637	0.06%
2021/11/16	2	19.95	7	19.75	19.85	-5	6,617	-0.08%
2021/11/15	11	20.00	6	20.00	20.00	5	6,631	0.08%
2021/11/12	1	20.25	4	20.14	20.10	-3	6,680	-0.04%
2021/11/11	133	19.95	154.3	19.89	20.10	-21.3	6,669	-0.32%	大買/大賣/
2021/11/10	41	19.82	96	19.91	19.60	-55	6,616	-0.83%
2021/11/09	107	19.59	74	19.56	19.55	33	6,522	0.51%	大買/
2021/11/08	95	19.60	78	19.47	19.60	17	6,489	0.26%
2021/11/05	2	19.35	2	19.40	19.40	0	6,501	0.00%
2021/11/04	21	19.31	46	19.34	19.35	-25	6,513	-0.38%
2021/11/03	21	19.10	30	19.01	19.05	-9	6,441	-0.14%
2021/11/02	10.1	19.00	10	18.85	18.75	0.1	6,446	0.00%
2021/11/01	5	18.85	0	0.00	18.85	5	6,503	0.08%
2021/10/29	31	18.85	25	18.83	18.85	6	6,518	0.09%
2021/10/28	5	18.85	20	18.85	18.85	-15	6,514	-0.23%
2021/10/27	31	18.93	10	18.92	18.90	21	6,571	0.32%
2021/10/26	0	0.00	30	19.05	18.95	-30	6,620	-0.45%
2021/10/25	43	19.01	15	18.95	19.10	28	6,650	0.42%
2021/10/22	15.1	18.90	34.1	18.79	18.80	-19.1	6,715	-0.28%
2021/10/21	5	19.20	0	0.00	19.05	5	6,738	0.07%
2021/10/20	10	19.10	10	19.20	19.00	0	6,799	0.00%
2021/10/19	51	19.16	15	19.10	19.15	36	6,913	0.52%
2021/10/18	25	19.04	16	19.18	19.15	9	6,980	0.13%
2021/10/15	2	18.75	0	0.00	18.75	2	7,106	0.03%
2021/10/14	2	18.53	7	18.55	18.50	-5	7,176	-0.07%
2021/10/13	2	18.65	11	18.50	18.55	-9	7,282	-0.12%
2021/10/12	0	0.00	20	18.85	18.70	-20	7,397	-0.27%
2021/10/08	5	19.21	50	19.50	19.20	-45	7,457	-0.60%
2021/10/07	13	19.44	33	19.40	19.45	-20	7,592	-0.26%
2021/10/06	76	19.53	9	19.32	19.25	67	7,981	0.84%
2021/10/05	0	0.00	4	18.96	19.20	-4	7,992	-0.05%
2021/10/04	3.1	19.15	1	18.90	18.90	2.1	8,106	0.03%
2021/10/01	66.7	19.82	463	19.60	19.30	-396.3	8,253	-4.80%	大賣/鉅額交易
2021/09/30	469	21.30	29	21.09	20.50	440	8,104	5.43%	大買/鉅額交易
2021/09/29	11	20.53	6	20.37	20.25	5	7,484	0.07%
2021/09/28	0	0.00	6	20.35	20.30	-6	7,615	-0.08%
2021/09/27	5	20.33	113	20.30	20.35	-108	8,462	-1.28%	大賣/鉅額交易
2021/09/24	2	19.95	85	19.90	19.95	-83	8,967	-0.93%
2021/09/23	37	19.73	32	19.86	19.85	5	9,351	0.05%
2021/09/22	1	19.30	10	19.20	19.40	-9	9,475	-0.09%
2021/09/17	82	19.98	3	19.98	20.00	79	9,717	0.81%
2021/09/16	316	20.19	98.2	20.24	20.35	217.8	9,741	2.24%	大買/鉅額交易
2021/09/15	67	19.88	32	19.96	19.75	35	9,684	0.36%
2021/09/14	1.2	19.62	12	19.69	19.65	-10.8	9,736	-0.11%
2021/09/13	3	19.83	13.1	19.71	19.70	-10.1	10,093	-0.10%
2021/09/10	5	19.20	6	19.28	19.35	-1	10,213	-0.01%
2021/09/09	1	18.85	6	18.75	19.00	-5	10,367	-0.05%
2021/09/08	3.2	19.14	57	18.97	18.95	-53.8	10,445	-0.52%
2021/09/07	0	0.00	7	19.21	19.20	-7	10,525	-0.07%
2021/09/06	72.3	19.29	72	19.24	19.15	0.3	10,679	0.00%
2021/09/03	2.2	19.55	0	0.00	19.60	2.2	10,725	0.02%
2021/09/02	8.3	19.67	0	0.00	19.45	8.3	10,945	0.08%
2021/09/01	4	19.86	5	19.78	19.70	-1	11,094	-0.01%
2021/08/31	157	19.41	150	19.47	19.75	7	11,122	0.06%	大買/大賣/
2021/08/30	119	20.82	83	20.84	20.80	36	11,299	0.32%	大買/
2021/08/27	20	20.73	10	20.75	20.80	10	11,533	0.09%
2021/08/26	263	20.94	216	20.87	20.75	47	12,568	0.37%	大買/大賣/
2021/08/25	13	20.30	21	20.45	20.35	-8	13,259	-0.06%
2021/08/24	3	19.90	217	19.95	20.30	-214	13,516	-1.58%	大賣/鉅額交易
2021/08/23	0	0.00	350	19.85	19.85	-350	13,861	-2.52%	大賣/鉅額交易
2021/08/20	1	19.35	10	19.22	19.35	-9	14,133	-0.06%
2021/08/19	1	19.60	7	19.80	19.50	-6	14,383	-0.04%
2021/08/18	0	0.00	160	19.60	19.85	-160	14,777	-1.08%	大賣/鉅額交易
2021/08/17	3.2	19.75	2.1	19.75	19.50	1.1	15,488	0.01%
2021/08/16	5	19.68	4	19.73	19.70	1	16,351	0.01%
2021/08/13	21	20.18	18	20.25	20.20	3	16,880	0.02%
2021/08/12	0.3	20.30	10	20.35	20.30	-9.8	17,277	-0.06%
2021/08/11	11	20.21	2	20.33	20.20	9	17,693	0.05%
2021/08/10	1	20.25	5.1	20.30	20.25	-4.1	18,064	-0.02%
2021/08/09	102	20.55	50	20.50	20.35	52	18,620	0.28%	大買/
2021/08/06	1	20.65	2	20.70	20.65	-1	19,144	-0.01%
2021/08/05	0	0.00	101	20.85	20.80	-101	20,008	-0.50%	大賣/鉅額交易
2021/08/04	1	20.70	1	20.65	20.65	0	20,745	0.00%
2021/08/03	4	20.45	0	0.00	20.45	4	22,702	0.02%
2021/08/02	2	20.15	1.1	20.30	20.55	0.9	23,601	0.00%
2021/07/30	6	20.48	1	20.55	20.55	5	24,254	0.02%
2021/07/29	1	20.25	1	20.50	20.50	0	24,905	0.00%
2021/07/28	6.3	20.05	0	0.00	20.15	6.3	25,653	0.02%
2021/07/27	1	20.20	7	20.44	20.25	-6	27,398	-0.02%
2021/07/26	1	20.70	2	20.55	20.60	-1	28,891	0.00%
2021/07/23	2	20.55	5	20.69	20.80	-3	30,294	-0.01%
2021/07/22	11	20.18	8	20.26	20.10	3	31,964	0.01%
2021/07/21	140	20.62	9	20.32	20.10	131	32,822	0.40%	大買/鉅額交易
2021/07/20	7	20.88	1.2	20.95	20.85	5.8	33,061	0.02%
2021/07/19	213	20.91	2.1	21.11	21.30	210.9	33,432	0.63%	大買/鉅額交易
2021/07/16	400	21.20	0	0.00	21.15	400	34,498	1.16%	大買/鉅額交易
2021/07/15	4	21.01	6	21.10	21.50	-2	35,170	-0.01%
2021/07/14	3	20.62	14	20.41	20.95	-11	35,526	-0.03%
2021/07/13	42	21.14	20	21.13	21.10	22	36,397	0.06%
2021/07/12	9	22.06	1	22.15	22.05	8	36,710	0.02%
2021/07/09	6	22.20	1	22.15	22.10	5	37,003	0.01%
2021/07/08	6	22.33	19	22.31	22.50	-13	37,392	-0.03%
2021/07/07	11	21.99	102.3	22.00	22.00	-91.3	37,980	-0.24%	大賣/
2021/07/06	67	22.30	52	22.31	22.40	15	38,306	0.04%
2021/07/05	22	22.02	6	22.38	21.90	16	38,314	0.04%
2021/07/02	131	23.23	105	23.19	22.25	26	38,790	0.07%	大買/大賣/
2021/07/01	55	23.03	35	23.08	22.35	20	38,253	0.05%
2021/06/30	31	22.40	41.2	22.25	22.75	-10.2	38,511	-0.03%
2021/06/29	35	22.00	14.1	22.26	21.90	20.9	38,313	0.05%
2021/06/28	12	22.40	75	22.39	22.50	-63	38,452	-0.16%
2021/06/25	1	22.10	0	0.00	21.95	1	38,652	0.00%
2021/06/24	57	22.16	19.1	22.03	22.05	37.9	40,257	0.09%
2021/06/23	26.2	21.98	150	21.89	21.70	-123.8	41,912	-0.30%	大賣/鉅額交易
2021/06/22	155.4	21.75	67.1	22.04	21.90	88.3	42,511	0.21%	大買/
2021/06/21	2	20.85	32	20.89	20.90	-30	42,477	-0.07%
2021/06/18	7	21.54	22	21.71	21.20	-15	42,368	-0.04%
2021/06/17	7	21.49	4	21.40	21.75	3	42,337	0.01%
2021/06/16	0	0.00	12	21.30	21.15	-12	42,294	-0.03%
2021/06/15	18.1	21.36	37	21.25	21.35	-18.9	42,246	-0.04%
2021/06/11	23	21.65	27	21.73	21.55	-4	42,199	-0.01%
2021/06/10	16	21.25	21	21.15	21.75	-5	42,189	-0.01%
2021/06/09	9	21.93	244	21.96	21.75	-235	42,060	-0.56%	大賣/鉅額交易
2021/06/08	2	22.20	26	22.32	22.25	-24	41,976	-0.06%
2021/06/07	6	22.58	62	22.07	22.30	-56	42,064	-0.13%
2021/06/04	22	22.71	8	22.74	22.70	14	41,858	0.03%
2021/06/03	149.2	23.33	180.1	23.29	23.30	-30.9	41,603	-0.07%	大買/大賣/
2021/06/02	185.1	22.82	155.2	22.56	22.70	30	40,838	0.07%	大買/大賣/
2021/06/01	57	21.48	78	21.59	21.95	-21	39,963	-0.05%
2021/05/31	223	21.54	278	21.57	21.55	-55	39,806	-0.14%	大買/大賣/
2021/05/28	94	21.47	65	21.43	21.50	29	39,497	0.07%
2021/05/27	10.1	21.29	29	21.20	21.05	-18.9	39,361	-0.05%
2021/05/26	49	21.31	84	21.00	21.25	-35	39,667	-0.09%
2021/05/25	83.3	21.56	88.4	21.65	20.80	-5.1	39,447	-0.01%
2021/05/24	193	21.57	152	21.65	21.35	41	38,783	0.11%	大買/大賣/
2021/05/21	143	20.62	103.1	20.58	20.80	39.9	37,985	0.11%	大買/大賣/
2021/05/20	204	19.88	163	19.72	19.85	41	37,433	0.11%	大買/大賣/
2021/05/19	24	19.86	4	20.03	20.00	20	37,207	0.05%
2021/05/18	3	18.92	13	19.36	19.55	-10	36,895	-0.03%
2021/05/17	12.1	17.70	36	17.95	17.80	-24	36,558	-0.07%
2021/05/14	21.4	18.99	38	19.16	19.15	-16.6	36,021	-0.05%
2021/05/13	116.3	19.47	94	19.28	19.15	22.3	35,482	0.06%	大買/
2021/05/12	155	21.64	199.1	22.01	21.15	-44.1	34,630	-0.13%	大買/大賣/
2021/05/11	362	24.46	566	23.95	23.50	-204	33,872	-0.60%	大買/大賣/鉅額交易
2021/05/10	260	23.83	88.1	23.76	24.20	171.9	31,941	0.54%	大買/鉅額交易
2021/05/07	37.2	22.74	91.2	22.58	22.60	-54	31,098	-0.17%
2021/05/06	33	23.59	88.2	23.57	23.35	-55.2	30,433	-0.18%
2021/05/05	87	23.25	71	23.22	22.90	16	29,770	0.05%
2021/05/04	305.1	25.08	328.4	24.05	22.65	-23.3	29,055	-0.08%	大買/大賣/
2021/05/03	142	25.05	164	24.89	24.40	-22	27,521	-0.08%	大買/大賣/
2021/04/29	179	24.71	181.6	24.79	24.15	-2.6	26,053	-0.01%	大買/大賣/
2021/04/28	726.7	23.83	429.5	23.36	24.05	297.2	24,638	1.21%	大買/大賣/鉅額交易
2021/04/27	279	21.61	244	22.02	21.90	35	22,993	0.15%	大買/大賣/
2021/04/26	48	20.72	32.5	20.92	21.30	15.5	22,129	0.07%
2021/04/23	39.2	20.56	19.3	20.49	20.60	19.9	21,802	0.09%
2021/04/22	214.1	21.88	1,295	22.22	21.35	-1,080.9	21,576	-5.01%	大買/大賣/鉅額交易
2021/04/21	74	20.98	780	20.95	21.20	-706	20,463	-3.45%	大賣/鉅額交易
2021/04/20	39	20.25	31	20.16	20.25	8	19,855	0.04%
2021/04/19	465	20.77	421.7	20.83	20.75	43.3	19,556	0.22%	大買/大賣/
2021/04/16	129	19.85	78	19.69	19.95	51	18,668	0.27%	大買/
2021/04/15	318	19.27	326.7	19.28	19.05	-8.7	18,200	-0.05%	大買/大賣/
2021/04/14	27.2	18.68	54.3	18.78	18.65	-27.1	18,027	-0.15%
2021/04/13	81.5	19.63	237	19.50	19.25	-155.5	18,434	-0.84%	大賣/鉅額交易
2021/04/12	17	19.05	204	19.06	18.85	-187	18,020	-1.04%	大賣/鉅額交易
2021/04/09	24	18.23	5.2	18.26	18.30	18.8	17,975	0.10%
2021/04/08	74.3	18.72	51	18.60	18.60	23.3	17,807	0.13%
2021/04/07	146.9	18.15	58	18.15	18.15	88.9	17,484	0.51%	大買/
2021/04/06	1,159	18.02	1,171.4	18.25	18.30	-12.4	18,037	-0.07%	大買/大賣/
2021/04/01	12	17.40	26	17.38	17.55	-14	17,530	-0.08%
2021/03/31	18	17.32	62	17.27	17.50	-44	18,914	-0.23%
2021/03/30	25	17.03	35.1	17.08	17.30	-10.1	19,586	-0.05%
2021/03/29	192.6	17.45	204	17.43	17.50	-11.4	19,155	-0.06%	大買/大賣/
2021/03/26	1,866	16.09	1,595	16.12	16.75	271	17,826	1.52%	大買/大賣/鉅額交易
2021/03/25	63	15.24	19	15.27	15.25	44	16,265	0.27%
2021/03/24	0	0.00	14	14.90	15.05	-14	15,493	-0.09%
2021/03/23	152	14.60	1	14.60	14.50	151	15,196	0.99%	大買/鉅額交易
2021/03/22	1	14.45	30.9	14.47	14.65	-29.9	15,187	-0.20%
2021/03/19	1.3	14.40	1	14.30	14.45	0.3	15,126	0.00%
2021/03/18	2.8	14.54	1	14.55	14.50	1.8	15,107	0.01%
2021/03/17	4	14.50	407	14.43	14.45	-403	15,131	-2.66%	大賣/鉅額交易
2021/03/16	11	14.66	2	14.60	14.60	9	15,099	0.06%
2021/03/15	0	0.00	67	14.71	14.75	-67	15,064	-0.44%
2021/03/12	14	14.58	3	14.53	14.65	11	14,994	0.07%
2021/03/11	213	14.69	3	14.63	14.50	210	14,972	1.40%	大買/鉅額交易
2021/03/10	2	14.70	201	14.60	14.60	-199	14,851	-1.34%	大賣/鉅額交易
2021/03/09	103	14.80	8	14.79	14.85	95	14,837	0.64%	大買/
2021/03/08	400	14.85	19	14.80	14.85	381	14,943	2.55%	大買/鉅額交易
2021/03/05	2.2	14.49	2	14.45	14.45	0.2	14,650	0.00%
2021/03/04	10	14.55	4	14.56	14.60	6	14,986	0.04%
2021/03/03	3	14.42	58	14.49	14.45	-55	14,862	-0.37%
2021/03/02	805	14.50	2	14.40	14.35	803	14,790	5.43%	大買/鉅額交易
2021/02/26	1,186	14.53	373	14.49	14.55	813	14,690	5.53%	大買/大賣/鉅額交易
2021/02/25	245	14.33	55	14.36	14.45	190	14,144	1.34%	大買/鉅額交易
2021/02/24	580	13.97	9	13.99	13.95	571	14,135	4.04%	大買/鉅額交易
2021/02/23	0	0.00	3	14.25	14.15	-3	14,016	-0.02%
2021/02/22	10.5	13.85	10	13.90	13.80	0.5	13,933	0.00%
2021/02/19	157	13.86	140	13.86	13.85	17	13,884	0.12%	大買/大賣/
2021/02/18	0.4	13.70	1	13.70	13.60	-0.6	13,724	0.00%
2021/02/17	0	0.00	6.1	13.34	13.40	-6.1	13,671	-0.04%
2021/02/05	1.1	13.06	8	13.10	13.00	-6.9	13,670	-0.05%
2021/02/04	15	13.02	2	13.08	13.05	13	13,696	0.09%
2021/02/03	1.9	12.95	0	0.00	13.00	1.9	13,866	0.01%
2021/02/02	50	12.80	1	12.90	12.80	49	13,882	0.35%
2021/02/01	3	12.55	2	12.70	12.70	1	13,876	0.01%
2021/01/29	0	0.00	4	12.70	12.60	-4	13,841	-0.03%
2021/01/28	2	12.60	5	12.70	12.70	-3	13,807	-0.02%
2021/01/27	3	12.88	42	12.85	12.80	-39	13,792	-0.28%
2021/01/26	16	12.97	5	12.95	12.90	11	13,792	0.08%
2021/01/25	236	13.09	234	13.22	13.15	2	13,762	0.01%	大買/大賣/
2021/01/22	2	12.60	35	12.82	12.80	-33	13,771	-0.24%
2021/01/21	1	12.70	21	12.82	12.70	-20	13,840	-0.14%
2021/01/20	35	12.87	23	12.60	12.60	12	13,875	0.09%
2021/01/19	14	13.15	25	13.12	13.20	-11	13,757	-0.08%
2021/01/18	16	12.65	332	12.85	13.00	-316	13,716	-2.30%	大賣/鉅額交易
2021/01/15	28	13.09	66	13.09	13.05	-38	13,630	-0.28%
2021/01/14	4	13.49	0	0.00	13.45	4	13,412	0.03%
2021/01/13	23	13.46	212	13.59	13.60	-189	13,345	-1.42%	大賣/鉅額交易
2021/01/12	62	13.75	172	13.62	13.60	-110	13,137	-0.84%	大賣/鉅額交易
2021/01/11	2	14.20	7	14.24	14.25	-5	13,014	-0.04%
2021/01/08	79	14.08	149	13.94	13.90	-70	13,203	-0.53%	大賣/
2021/01/07	49	14.62	41.2	14.61	14.40	7.8	12,954	0.06%
2021/01/06	103	15.22	2,446	15.36	14.80	-2,343	12,700	-18.45%	大買/大賣/鉅額交易
2021/01/05	29	16.29	85.8	16.29	16.30	-56.8	11,739	-0.48%
2021/01/04	66	14.93	328	14.85	14.85	-262	11,297	-2.32%	大賣/鉅額交易
2020/12/31	102	14.59	8	14.27	14.25	94	10,855	0.87%	大買/
2020/12/30	137	14.53	20	14.64	14.50	117	10,673	1.10%	大買/鉅額交易
2020/12/29	2,165.8	14.93	259	15.00	14.90	1,906.8	10,259	18.59%	大買/大賣/鉅額交易
2020/12/28	15	14.04	64	14.17	14.25	-49	9,424	-0.52%
2020/12/25	1,101	14.41	535	14.38	14.35	566	9,005	6.29%	大買/大賣/鉅額交易
2020/12/24	119	13.79	94	13.89	14.05	25	7,387	0.34%	大買/
2020/12/23	7	12.79	7	12.81	12.80	0	6,410	0.00%
2020/12/22	85	13.30	34.3	13.12	12.70	50.7	6,380	0.79%
2020/12/21	301	12.90	22	12.79	12.85	279	6,074	4.59%	大買/鉅額交易
2020/12/18	0	0.00	41	12.35	12.40	-41	5,849	-0.70%
2020/12/17	0	0.00	5	12.60	12.40	-5	5,873	-0.09%
2020/12/16	1	12.45	6.1	12.49	12.50	-5.1	5,878	-0.09%
2020/12/15	40	12.40	18	12.38	12.35	22	5,891	0.37%
2020/12/14	0	0.00	5	12.30	12.30	-5	5,833	-0.09%
2020/12/11	9.7	12.25	0	0.00	12.25	9.7	5,849	0.17%
2020/12/10	6	12.48	0	0.00	12.45	6	5,802	0.10%
2020/12/09	14	12.42	150	12.45	12.45	-136	5,764	-2.36%	大賣/鉅額交易
2020/12/08	7.3	12.45	20	12.40	12.40	-12.7	5,816	-0.22%
2020/12/07	150	12.50	4	12.44	12.50	146	5,868	2.49%	大買/鉅額交易
2020/12/04	28	12.34	2.5	12.33	12.35	25.5	5,872	0.43%
2020/12/03	4	12.39	67.5	12.36	12.35	-63.5	6,096	-1.04%
2020/12/02	340.2	12.54	138	12.55	12.50	202.2	6,154	3.29%	大買/大賣/鉅額交易
2020/12/01	37	12.40	12	12.36	12.40	25	5,955	0.42%
2020/11/30	186.3	12.44	36	12.55	12.55	150.3	6,175	2.43%	大買/鉅額交易
2020/11/25	0	0.00	26	12.14	12.10	-26	6,232	-0.42%
2020/11/24	21	12.10	3	12.07	12.05	18	6,257	0.29%
2020/11/23	250.3	12.17	297	12.12	12.05	-46.7	6,286	-0.74%	大買/大賣/
2020/11/20	40	11.85	0	0.00	11.85	40	6,134	0.65%
2020/11/19	5	11.95	30	11.90	11.90	-25	6,161	-0.41%
2020/11/18	0	0.00	60	11.92	11.95	-60	6,175	-0.97%
2020/11/17	40	11.80	30	11.88	11.90	10	6,182	0.16%
2020/11/16	2	11.85	0	0.00	11.85	2	6,308	0.03%
2020/11/13	40.2	12.00	82	11.99	12.00	-41.8	6,511	-0.64%
2020/11/12	50	11.80	41	11.75	11.85	9	6,701	0.13%
2020/11/11	53	11.97	41	11.95	11.95	12	7,020	0.17%
2020/11/10	0	0.00	15	11.71	11.70	-15	6,834	-0.22%
2020/11/09	5	11.60	0	0.00	11.60	5	6,766	0.07%
2020/11/06	4	11.48	1.1	11.45	11.45	2.9	6,694	0.04%
2020/11/04	3	11.50	0	0.00	11.50	3	6,693	0.04%
2020/11/03	0	0.00	24.2	11.46	11.50	-24.2	6,660	-0.36%
2020/11/02	8	11.39	9	11.37	11.40	-1	6,633	-0.02%
2020/10/30	67.1	11.65	15	11.62	11.55	52.1	6,589	0.79%
2020/10/29	12	11.40	13	11.35	11.45	-1	6,309	-0.02%
2020/10/28	14	11.38	55	11.31	11.30	-41	6,318	-0.65%
2020/10/26	1	11.30	16	11.30	11.25	-15	6,181	-0.24%
2020/10/22	20	11.20	0	0.00	11.15	20	6,130	0.33%
2020/10/20	10	11.20	12	11.17	11.20	-2	6,120	-0.03%
2020/10/19	0	0.00	15	11.28	11.25	-15	6,115	-0.25%
2020/10/16	204	11.25	171	11.32	11.30	33	6,181	0.53%	大買/大賣/
2020/10/15	2	11.08	0	0.00	11.05	2	5,828	0.03%
2020/10/14	11	11.14	2	11.10	11.10	9	5,802	0.16%
2020/10/13	7	11.00	10	10.95	11.00	-3	5,791	-0.05%
2020/10/12	15	11.08	0	0.00	11.05	15	5,842	0.26%
2020/10/07	1	11.15	25	11.16	11.20	-24	5,783	-0.41%
2020/10/06	20	11.20	5.4	11.20	11.20	14.6	5,783	0.25%
2020/10/05	10	11.15	13	11.25	11.25	-3	5,759	-0.05%
2020/09/30	2.4	10.95	2	10.95	10.95	0.4	5,669	0.01%
2020/09/29	5	10.95	10	10.95	10.95	-5	5,668	-0.09%
2020/09/28	25	11.18	10	11.00	11.00	15	5,674	0.26%
2020/09/25	13	10.88	0	0.00	10.80	13	5,622	0.23%
2020/09/24	5	10.84	0	0.00	10.70	5	5,688	0.09%
2020/09/21	0	0.00	30	11.40	11.45	-30	5,697	-0.53%
2020/09/18	2	11.60	2	11.60	11.45	0	5,662	0.00%
2020/09/16	15	11.38	20	11.40	11.40	-5	5,670	-0.09%
2020/09/15	2	11.50	0	0.00	11.50	2	5,794	0.03%
2020/09/14	2	11.50	1	11.50	11.50	1	5,942	0.02%
2020/09/11	2	11.60	2	11.80	11.60	0	5,936	0.00%
2020/09/10	2	11.65	7	11.70	11.80	-5	6,089	-0.08%
2020/09/09	20	11.58	6	11.55	11.70	14	6,010	0.23%
2020/09/08	147	11.74	192	11.74	11.70	-45	6,033	-0.75%	大買/大賣/
2020/09/07	10	11.35	62	11.47	11.40	-52	5,749	-0.90%
2020/09/03	578	11.38	413.4	11.44	11.40	164.6	5,576	2.95%	大買/大賣/鉅額交易
2020/09/02	3.4	11.12	0	0.00	11.15	3.4	5,272	0.07%
2020/09/01	9	11.40	0	0.00	11.40	9	5,111	0.18%
2020/08/31	19	12.20	30	12.20	12.20	-11	4,981	-0.22%
2020/08/27	9	12.17	0	0.00	12.20	9	4,851	0.19%
2020/08/26	1	12.15	2	12.15	12.20	-1	4,769	-0.02%
2020/08/25	0	0.00	8	12.08	12.10	-8	4,703	-0.17%
2020/08/24	1	11.95	1	12.00	11.95	0	4,685	0.00%
2020/08/21	1	11.95	4	11.95	11.95	-3	4,663	-0.06%
2020/08/20	19	11.89	92	11.81	11.85	-73	4,675	-1.56%
2020/08/19	8	12.28	25	12.31	12.25	-17	4,520	-0.38%
2020/08/18	26	11.95	3	12.00	12.00	23	4,317	0.53%
2020/08/17	131	12.47	64	12.32	12.35	67	4,058	1.65%	大買/
2020/08/14	0	0.00	5	11.67	11.70	-5	3,672	-0.14%
2020/08/13	0	0.00	1.6	11.53	11.55	-1.6	3,676	-0.04%
2020/08/11	0	0.00	50	11.50	11.55	-50	3,733	-1.34%
2020/08/10	10	11.80	0.1	11.50	11.55	9.9	3,775	0.26%
2020/08/07	0	0.00	10	11.45	11.45	-10	3,748	-0.27%
2020/08/06	1	11.45	0	0.00	11.40	1	3,766	0.03%
2020/08/05	0	0.00	1	11.55	11.55	-1	3,841	-0.03%
2020/08/04	4	11.51	5.1	11.49	11.45	-1.1	3,917	-0.03%
2020/08/03	458	11.49	415.4	11.70	11.70	42.6	3,952	1.08%	大買/大賣/
2020/07/31	5	11.20	0	0.00	11.15	5	3,871	0.13%
2020/07/27	0.4	11.10	22	11.15	11.15	-21.6	4,652	-0.46%
2020/07/24	4	11.43	0	0.00	11.30	4	4,720	0.08%
2020/07/22	20	11.78	0	0.00	11.65	20	4,794	0.42%
2020/07/20	0	0.00	3	11.60	11.55	-3	4,654	-0.06%
2020/07/17	5	11.71	10	11.65	11.60	-5	4,661	-0.11%
2020/07/16	0	0.00	14	11.85	11.70	-14	4,686	-0.30%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/09	0	0.00	0.3	11.55	11.60	-0.3	4,784	-0.01%
2020/07/08	0	0.00	2	11.58	11.65	-2	4,782	-0.04%
2020/07/07	0	0.00	2	11.70	11.60	-2	4,783	-0.04%
2020/07/03	10	11.80	22.4	11.73	11.75	-12.4	4,750	-0.26%
2020/07/02	60	11.61	43	11.61	11.70	17	4,657	0.37%
2020/07/01	0	0.00	68	11.30	11.25	-68	4,478	-1.52%
2020/06/30	1	11.30	101	11.25	11.25	-100	4,478	-2.23%	大賣/
2020/06/29	3	11.17	0	0.00	11.20	3	4,466	0.07%
2020/06/24	2.4	11.34	16	11.32	11.35	-13.6	4,446	-0.31%
2020/06/23	5	11.57	2.4	11.54	11.55	2.6	4,426	0.06%
2020/06/22	19	11.65	44	11.92	11.60	-25	4,373	-0.57%
2020/06/19	57	11.55	41.4	11.40	11.70	15.6	4,239	0.37%
2020/06/18	0	0.00	11	11.16	11.15	-11	4,054	-0.27%
2020/06/17	224	11.45	49	11.28	11.20	175	4,011	4.36%	大買/鉅額交易
2020/06/16	5	10.95	0	10.90	10.95	5	3,785	0.13%
2020/06/15	37	10.96	26	10.97	10.85	11	3,823	0.29%
2020/06/12	0	0.00	0	10.70	10.70	0	3,755	0.00%
2020/06/11	2	10.98	10	11.00	10.85	-8	3,757	-0.21%
2020/06/08	3	11.30	10	11.30	11.25	-7	3,876	-0.18%
2020/06/05	9	11.28	208	11.30	11.25	-199	3,867	-5.15%	大賣/鉅額交易
2020/06/04	0	0.00	1	11.20	11.15	-1	3,780	-0.03%
2020/06/03	5	11.00	1	11.10	11.10	4	3,799	0.11%
2020/05/29	200	10.90	4	10.90	10.80	196	3,966	4.94%	大買/鉅額交易
2020/05/28	1	10.95	0	0.00	10.95	1	3,951	0.03%
2020/05/27	0	0.00	2	11.10	11.10	-2	3,968	-0.05%
2020/05/26	2	10.95	7	10.96	11.00	-5	3,959	-0.13%
2020/05/25	8	10.97	1	11.00	11.00	7	3,975	0.18%
2020/05/22	2	10.83	3	10.95	10.80	-1	4,014	-0.02%
2020/05/21	0	0.00	10	11.00	11.05	-10	4,032	-0.25%
2020/05/20	0	0.00	6	10.98	10.90	-6	4,055	-0.15%
2020/05/19	3	11.10	0	0.00	11.05	3	4,066	0.07%
2020/05/18	10	10.90	0	0.00	10.90	10	4,152	0.24%
2020/05/15	3	10.83	3	10.85	10.85	0	4,159	0.00%
2020/05/14	30	11.13	0	0.00	10.90	30	4,150	0.72%
2020/05/13	0	0.00	4	11.13	11.10	-4	4,136	-0.10%
2020/05/12	16.4	11.04	4	11.00	11.00	12.4	4,143	0.30%
2020/05/11	3.4	11.29	0	0.00	11.30	3.4	4,075	0.08%
2020/05/08	2	11.70	0	0.00	11.55	2	4,021	0.05%
2020/05/07	8	11.91	14	11.86	11.85	-6	4,141	-0.14%
2020/05/06	83	12.41	193	12.23	12.05	-110	4,114	-2.67%	大賣/鉅額交易
2020/05/05	205	11.67	77	11.86	11.85	128	3,639	3.52%	大買/鉅額交易
2020/05/04	1	10.65	9	10.72	10.95	-8	3,591	-0.22%
2020/04/30	10	10.85	4	10.93	11.00	6	4,097	0.15%
2020/04/29	0	0.00	0	10.70	10.75	0	4,269	0.00%
2020/04/28	0.9	10.55	11	10.80	10.55	-10.1	4,193	-0.24%
2020/04/27	0.2	10.60	5	10.58	10.65	-4.8	4,191	-0.11%
2020/04/24	0	0.00	1	10.30	10.25	-1	4,122	-0.02%
2020/04/23	0	0.00	2	10.25	10.20	-2	4,132	-0.05%
2020/04/22	4	10.08	0	0.00	10.10	4	4,267	0.09%
2020/04/21	2	10.25	0	0.00	10.15	2	4,261	0.05%
2020/04/20	0	0.00	13	10.42	10.45	-13	4,217	-0.31%
2020/04/16	6	10.29	1	10.30	10.25	5	4,109	0.12%
2020/04/15	15	10.45	2	10.43	10.45	13	4,073	0.32%
2020/04/14	2	10.33	1	10.35	10.30	1	4,033	0.02%
2020/04/13	0	0.00	0	10.20	10.20	0	4,013	0.00%
2020/04/10	2	10.25	0	0.00	10.30	2	3,997	0.05%
2020/04/09	0	0.00	4	10.18	10.25	-4	3,997	-0.10%
2020/04/08	0	0.00	1	10.00	10.05	-1	4,026	-0.02%
2020/04/07	0	0.00	1	10.05	9.94	-1	4,005	-0.02%
2020/04/06	4	9.88	0	0.00	9.90	4	3,987	0.10%
2020/04/01	2	9.99	2	9.99	9.99	0	3,963	0.00%
2020/03/31	0	0.00	6	10.10	10.00	-6	3,971	-0.15%
2020/03/30	6	9.93	1	9.99	10.00	5	3,967	0.13%
2020/03/25	0	0.00	10	10.11	10.05	-10	3,980	-0.25%
2020/03/23	0	0.00	0	9.28	9.24	0	3,977	0.00%
2020/03/20	2	9.31	2	9.38	9.45	0	3,973	0.00%
2020/03/19	0	0.00	2	9.40	8.77	-2	3,988	-0.05%
2020/03/18	7	9.65	16	9.65	9.68	-9	3,935	-0.23%
2020/03/17	9	9.62	2	9.73	9.60	7	3,908	0.18%
2020/03/16	4	10.21	11	10.35	10.05	-7	3,893	-0.18%
2020/03/13	54	10.18	7	10.44	10.35	47	3,839	1.22%
2020/03/12	7	11.30	7	11.29	11.20	0	3,748	0.00%
2020/03/11	0	0.00	10	11.80	11.80	-10	3,700	-0.27%
2020/03/10	16	11.82	5	11.85	11.85	11	3,691	0.30%
2020/03/09	5	12.11	0	0.00	11.95	5	3,648	0.14%
2020/03/06	41	12.45	28	12.42	12.45	13	3,586	0.36%
2020/03/05	0	0.00	1	12.20	12.15	-1	3,386	-0.03%
2020/03/04	4	12.05	0	0.00	12.10	4	3,372	0.12%
2020/03/03	7	12.18	0	0.00	12.15	7	3,352	0.21%
2020/03/02	13	12.12	125	12.07	12.20	-112	3,342	-3.35%	大賣/鉅額交易
2020/02/27	3	12.27	2	12.55	12.25	1	3,308	0.03%
2020/02/26	4	12.42	2	12.43	12.45	2	3,281	0.06%
2020/02/25	4	12.50	19	12.59	12.40	-15	3,246	-0.46%
2020/02/24	0	0.00	1	12.40	12.40	-1	3,153	-0.03%
2020/02/21	0	0.00	11	12.30	12.35	-11	3,123	-0.35%
2020/02/20	4	12.25	0	0.00	12.25	4	3,143	0.13%
2020/02/19	29	12.50	12	12.35	12.30	17	3,160	0.54%
2020/02/18	17	12.15	0	0.00	12.10	17	3,064	0.55%
2020/02/17	2	12.23	0.1	12.20	12.20	1.9	3,108	0.06%
2020/02/13	14	12.34	10	12.30	12.30	4	3,060	0.13%
2020/02/12	0	12.35	1	12.40	12.35	-1	3,041	-0.03%
2020/02/11	11	12.48	0	0.00	12.45	11	3,076	0.36%
2020/02/10	89	12.75	61	12.83	12.55	28	3,049	0.92%
2020/02/07	1	12.30	5	12.32	12.30	-4	2,869	-0.14%
2020/02/06	1	12.10	2	12.15	12.15	-1	2,800	-0.04%
2020/02/05	11	12.30	0	0.00	12.10	11	2,777	0.40%
2020/02/04	29	12.88	51	13.02	12.95	-22	2,603	-0.85%
2020/02/03	29	12.47	13	12.75	12.75	16	2,058	0.78%
2020/01/30	7	11.96	0	0.00	11.60	7	1,839	0.38%
2020/01/17	3	12.45	13	12.37	12.45	-10	1,777	-0.56%
2020/01/16	12	12.21	13	12.32	12.50	-1	1,764	-0.06%
2020/01/15	0	0.00	1	12.05	12.05	-1	1,620	-0.06%
2020/01/13	0	0.00	1	12.05	12.05	-1	1,652	-0.06%
2020/01/10	1	11.95	1	12.00	12.00	0	1,756	0.00%
2020/01/06	1	12.05	0	0.00	12.05	1	1,843	0.05%
2020/01/02	20	12.21	12	12.27	12.30	8	1,825	0.44%
2019/12/31	0	0.00	0	12.00	12.05	0	1,773	0.00%
2019/12/30	1	12.05	0	0.00	12.00	1	1,772	0.06%
2019/12/27	1	12.05	0	0.00	12.05	1	1,770	0.06%
2019/12/25	1	12.15	0	0.00	12.20	1	1,744	0.06%
2019/12/24	2	12.18	1	12.25	12.20	1	1,748	0.06%
2019/12/23	0	0.00	0	12.00	12.10	0	1,707	0.00%
2019/12/20	0	0.00	5	12.05	12.00	-5	1,713	-0.29%
2019/12/18	0	0.00	13	12.19	12.25	-13	1,678	-0.77%
2019/12/16	0	0.00	20	12.00	11.95	-20	1,671	-1.20%
2019/12/13	0	0.00	10	11.75	11.70	-10	1,638	-0.61%
2019/12/12	5	11.75	0	0.00	11.70	5	1,669	0.30%
2019/12/11	1	11.65	0	0.00	11.70	1	1,712	0.06%
2019/12/06	0	0.00	1	11.65	11.65	-1	1,766	-0.06%
2019/12/05	1	11.70	0	0.00	11.75	1	1,774	0.06%
2019/12/03	1	11.60	0	11.65	11.70	1	1,772	0.06%
2019/12/02	2	11.73	0	0.00	11.65	2	1,771	0.11%
2019/11/28	0	0.00	2	11.90	11.90	-2	1,776	-0.11%
2019/11/27	0	0.00	4	11.85	11.85	-4	1,779	-0.22%
2019/11/26	0	0.00	0.4	11.60	11.65	-0.4	1,757	-0.02%
2019/11/25	6	11.75	0	0.00	11.70	6	1,811	0.33%
2019/11/22	0	0.00	2.1	11.80	11.75	-2.1	1,842	-0.11%
2019/11/21	2	11.75	0	0.00	11.75	2	1,863	0.11%
2019/11/19	0	0.00	2	12.00	12.00	-2	1,870	-0.11%
2019/11/18	0.7	11.80	6	11.83	11.85	-5.3	1,864	-0.28%
2019/11/15	0	0.00	1	11.65	11.60	-1	1,851	-0.05%
2019/11/14	10	11.60	16	11.55	11.55	-6	1,831	-0.33%
2019/11/13	10	11.30	0	0.00	11.30	10	1,764	0.57%
2019/11/12	0	0.00	4	11.25	11.30	-4	1,776	-0.23%
2019/11/11	2	11.28	0	0.00	11.20	2	1,791	0.11%
2019/11/08	0	0.00	13	11.47	11.45	-13	1,800	-0.72%
2019/11/06	2	11.20	0	0.00	11.20	2	1,754	0.11%
2019/11/04	0	0.00	5	11.20	11.20	-5	1,777	-0.28%
2019/11/01	2	11.15	0	0.00	11.15	2	1,780	0.11%
2019/10/29	1	11.15	0	0.00	11.15	1	1,834	0.05%
2019/10/25	0.3	11.10	0.1	11.10	11.10	0.2	1,839	0.01%
2019/10/24	0	0.00	2	11.10	11.15	-2	1,848	-0.11%
2019/10/23	1	11.15	0	0.00	11.15	1	1,887	0.05%
2019/10/22	1	11.20	0	0.00	11.15	1	1,910	0.05%
2019/10/21	0	0.00	3.4	11.20	11.20	-3.4	1,931	-0.18%
2019/10/18	11	11.15	10	11.20	11.20	1	1,928	0.05%
2019/10/16	4	11.03	0	0.00	11.15	4	1,892	0.21%
2019/10/15	1.3	11.00	0	0.00	11.00	1.3	1,901	0.07%
2019/10/14	15	11.12	0	0.00	11.15	15	1,889	0.79%
2019/10/08	0	0.00	5	11.40	11.40	-5	1,862	-0.27%
2019/10/07	0.2	11.30	0	0.00	11.35	0.2	1,949	0.01%
2019/10/03	0.2	11.35	0	0.00	11.35	0.2	1,997	0.01%
2019/09/27	3	11.45	0	0.00	11.40	3	2,040	0.15%
2019/09/26	2.8	11.54	0	0.00	11.55	2.8	2,045	0.14%
2019/09/25	2	11.60	0	0.00	11.55	2	2,060	0.10%
2019/09/24	2	11.60	2	11.65	11.65	0	2,083	0.00%
2019/09/23	10	11.60	0	11.60	11.65	10	2,127	0.47%
2019/09/20	3	11.58	1	11.65	11.65	2	2,139	0.09%
2019/09/19	0	0.00	4	11.40	11.45	-4	2,114	-0.19%
2019/09/18	3.2	11.26	0	0.00	11.30	3.2	2,115	0.15%
2019/09/17	3	11.23	0	0.00	11.25	3	2,139	0.14%
2019/09/16	2.2	11.34	3.8	11.29	11.30	-1.7	2,110	-0.08%
2019/09/12	6	11.45	0	0.00	11.45	6	2,059	0.29%
2019/09/11	2	11.48	2	11.70	11.50	0	2,035	0.00%
2019/09/10	2	11.60	0	0.00	11.60	2	2,014	0.10%
2019/09/09	0	0.00	2	11.70	11.65	-2	2,036	-0.10%
2019/09/05	0	0.00	1	11.65	11.65	-1	2,032	-0.05%
2019/09/03	4.3	11.54	0	0.00	11.50	4.3	2,047	0.21%
2019/09/02	4.3	11.57	0	0.00	11.60	4.3	2,061	0.21%
2019/08/30	7	11.63	0	0.00	11.65	7	2,058	0.34%
2019/08/29	2	11.60	2	11.70	11.70	0	2,057	0.00%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	0	0.00	2	12.65	12.50	-2	2,000	-0.10%
2019/08/26	3	12.53	0	0.00	12.55	3	1,960	0.15%
2019/08/23	1	12.65	0	0.00	12.65	1	1,950	0.05%
2019/08/22	0	0.00	1	12.70	12.70	-1	1,974	-0.05%
2019/08/21	0	0.00	0.3	12.60	12.65	-0.3	1,971	-0.01%
2019/08/20	5	12.65	0	0.00	12.60	5	1,939	0.26%
2019/08/19	0	0.00	0.1	12.70	12.70	-0.1	1,928	-0.01%
2019/08/16	1	12.65	1	12.80	12.75	0	1,910	0.00%
2019/08/15	1	12.65	1	12.75	12.70	0	1,919	0.00%
2019/08/13	0	0.00	1	12.85	12.75	-1	1,890	-0.05%
2019/08/07	0	0.00	2.1	12.84	12.70	-2.1	1,912	-0.11%
2019/08/06	2	12.70	0	0.00	12.75	2	1,956	0.10%
2019/08/02	0	0.00	2	13.05	13.00	-2	1,970	-0.10%
2019/08/01	0	0.00	18.2	13.15	13.10	-18.2	1,958	-0.93%
2019/07/31	0	0.00	1	13.30	13.25	-1	1,948	-0.05%
2019/07/30	2	13.23	0	0.00	13.20	2	1,965	0.10%
2019/07/29	17	13.20	0	0.00	13.30	17	1,984	0.86%
2019/07/26	15	13.15	10	13.05	13.15	5	1,993	0.25%
2019/07/25	1	13.10	60	13.07	13.15	-59	1,995	-2.96%
2019/07/22	0	0.00	1	13.35	13.25	-1	1,970	-0.05%
2019/07/19	2	13.25	0	0.00	13.30	2	1,953	0.10%
2019/07/18	2	13.35	0	0.00	13.30	2	1,910	0.10%
2019/07/17	3	13.40	0.4	13.30	13.40	2.6	1,895	0.14%
2019/07/16	0	0.00	3	13.55	13.50	-3	1,880	-0.16%
2019/07/12	0	0.00	3	13.40	13.50	-3	1,942	-0.15%
2019/07/11	10	13.42	80	13.50	13.40	-70	1,942	-3.60%
2019/07/04	0	0.00	10	13.85	13.85	-10	2,003	-0.50%
2019/07/03	0	0.00	1	13.80	13.75	-1	2,029	-0.05%
2019/07/01	0	0.00	1	13.95	13.90	-1	2,220	-0.05%
2019/06/28	11	13.85	18	13.82	13.90	-7	2,227	-0.31%
2019/06/24	0	0.00	10	13.54	13.65	-10	2,279	-0.44%
2019/06/21	0	0.00	54	13.35	13.40	-54	2,282	-2.37%
2019/06/19	40	13.20	4	13.25	13.30	36	2,400	1.50%
2019/06/17	14	13.18	0	13.10	13.10	14	2,450	0.57%
2019/06/14	0	0.00	4	13.30	13.25	-4	2,458	-0.16%
2019/06/13	6	13.25	0	0.00	13.25	6	2,534	0.24%
2019/06/12	0	0.00	3	13.30	13.30	-3	2,578	-0.12%
2019/06/10	6	13.20	6	13.30	13.30	0	2,732	0.00%
2019/06/04	0	0.00	5	13.40	13.30	-5	3,040	-0.16%
2019/05/31	0	0.00	1	13.55	13.50	-1	3,087	-0.03%
2019/05/30	10	13.50	0	0.00	13.50	10	3,126	0.32%
2019/05/29	0	0.00	5	13.45	13.45	-5	3,126	-0.16%
2019/05/27	5	13.40	0	0.00	13.50	5	3,095	0.16%
2019/05/24	5	13.40	3	13.35	13.35	2	3,097	0.06%
2019/05/21	3	13.15	10	13.30	13.35	-7	3,233	-0.22%
2019/05/20	0	0.00	1	13.15	13.20	-1	3,291	-0.03%
2019/05/17	1	13.25	2	13.18	13.10	-1	3,369	-0.03%
2019/05/16	16	13.20	6	13.15	13.10	10	3,369	0.30%
2019/05/14	16	12.65	1	12.85	12.95	15	3,526	0.43%
2019/05/10	0	0.00	16	13.20	13.30	-16	3,473	-0.46%
2019/05/09	1	13.30	1	13.45	13.40	0	3,458	0.00%
2019/05/08	0	0.00	1	13.30	13.50	-1	3,459	-0.03%
2019/05/07	6	13.39	10	13.53	13.45	-4	3,470	-0.12%
2019/05/06	6	13.49	0	0.00	13.45	6	3,450	0.17%
2019/05/02	0	0.00	2	13.63	13.65	-2	3,407	-0.06%
2019/04/30	1	13.55	2	13.60	13.60	-1	3,388	-0.03%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/25	2	13.45	1	13.45	13.50	1	3,339	0.03%
2019/04/24	0	0.00	4	13.50	13.50	-4	3,348	-0.12%
2019/04/22	0	0.00	1	13.40	13.45	-1	3,338	-0.03%
2019/04/19	1	13.30	0	0.00	13.35	1	3,336	0.03%
2019/04/18	1	13.35	150	13.40	13.30	-149	3,334	-4.47%	大賣/鉅額交易
2019/04/16	3	13.55	20	13.50	13.55	-17	3,269	-0.52%
2019/04/15	2	13.70	0	0.00	13.70	2	3,230	0.06%
2019/04/11	0	0.00	2	13.75	13.70	-2	3,196	-0.06%
2019/04/10	1	14.05	0	0.00	14.10	1	3,115	0.03%
2019/04/09	150	14.17	0	0.00	14.10	150	3,054	4.91%	大買/鉅額交易
2019/04/08	49	14.31	43	14.28	14.25	6	3,032	0.20%
2019/04/03	10	14.08	35	14.02	14.05	-25	2,888	-0.87%
2019/04/02	0	0.00	1	13.95	13.90	-1	2,851	-0.04%
2019/04/01	1	13.95	0	0.00	13.85	1	2,852	0.04%
2019/03/29	1	13.85	4	13.95	13.95	-3	2,867	-0.10%
2019/03/28	4	13.81	0	13.85	13.90	4	2,912	0.14%
2019/03/27	1	13.70	1	13.80	13.75	0	2,891	0.00%
2019/03/25	11	13.95	0	0.00	13.90	11	2,850	0.39%
2019/03/22	20	13.90	160	13.79	13.95	-140	2,816	-4.97%	大賣/鉅額交易
2019/03/21	0	13.80	0	0.00	13.85	0	2,733	0.00%
2019/03/20	0	13.85	0	0.00	13.95	0	2,722	0.00%
2019/03/19	32	13.95	0	0.00	13.90	32	2,712	1.18%
2019/03/18	3	13.98	0	0.00	14.00	3	2,716	0.11%
2019/03/15	2	13.95	0	0.00	14.00	2	2,692	0.07%
2019/03/14	52	13.85	109.8	13.94	13.95	-57.8	2,639	-2.19%	大賣/
2019/03/13	0	0.00	100	14.03	14.00	-100	2,572	-3.89%
2019/03/12	239	14.17	79	14.11	13.90	160	2,496	6.41%	大買/鉅額交易
2019/03/11	0	0.00	2	13.35	13.30	-2	2,203	-0.09%
2019/03/06	50	13.25	0	0.00	13.50	50	2,260	2.21%
2019/03/05	3	13.37	88	13.34	13.30	-85	2,232	-3.81%
2019/03/04	0	0.00	5	13.20	13.20	-5	2,185	-0.23%
2019/02/27	0	13.00	9	13.10	13.10	-9	2,181	-0.41%
2019/02/26	2	13.10	0	0.00	13.20	2	2,189	0.09%
2019/02/21	63	13.09	1	13.10	13.05	62	2,187	2.83%
2019/02/20	106	13.47	96	13.37	13.20	10	2,183	0.46%	大買/
2019/02/19	0	0.00	13	12.95	13.10	-13	2,099	-0.62%
2019/02/18	5	12.77	0	0.00	12.70	5	2,071	0.24%
2019/02/15	7	12.46	0	0.00	12.50	7	2,046	0.34%
2019/02/14	5	12.45	12	12.35	12.50	-7	2,017	-0.35%
2019/01/30	0	0.00	5	11.75	11.75	-5	1,870	-0.27%
2019/01/28	0	0.00	1	11.75	11.80	-1	1,894	-0.05%
2019/01/23	2	11.75	0	0.00	11.75	2	1,939	0.10%
2019/01/22	5	11.80	0	0.00	11.80	5	1,949	0.26%
2019/01/11	20	11.85	0	0.00	11.75	20	2,062	0.97%
2019/01/08	0	0.00	1.5	11.50	11.60	-1.5	2,043	-0.07%
2019/01/07	0	0.00	3	11.55	11.60	-3	2,081	-0.14%
2019/01/04	0	11.40	10	11.28	11.45	-10	2,113	-0.47%
2018/12/24	0	0.00	2	12.00	11.90	-2	2,367	-0.08%
2018/12/22	15	12.21	1	12.35	12.25	14	2,360	0.59%
2018/12/21	0	0.00	6	11.83	12.15	-6	2,323	-0.26%
2018/12/20	5	11.65	0	0.00	11.65	5	2,301	0.22%
2018/12/19	3	11.90	25	11.90	11.90	-22	2,291	-0.96%
2018/12/18	0	0.00	15	11.83	11.85	-15	2,289	-0.66%
2018/12/17	28	11.65	0	0.00	11.70	28	2,295	1.22%
2018/12/14	2	11.70	0	0.00	11.70	2	2,349	0.09%
2018/12/13	2	11.75	0	0.00	11.85	2	2,397	0.08%
2018/12/12	12	11.55	20	11.65	11.75	-8	2,395	-0.33%
2018/12/11	100	11.55	11	11.56	11.60	89	2,377	3.74%
2018/12/10	30	11.50	4	11.64	11.55	26	2,379	1.09%
2018/12/06	0	0.00	47	11.30	11.25	-47	2,416	-1.95%
2018/12/05	2	11.40	0	0.00	11.40	2	2,450	0.08%
2018/12/03	2	11.30	42	11.39	11.50	-40	2,630	-1.52%
2018/11/30	10	11.38	0	0.00	11.00	10	2,633	0.38%
2018/11/29	0	0.00	5	11.40	11.40	-5	2,614	-0.19%
2018/11/28	5	11.25	25	11.35	11.35	-20	2,629	-0.76%
2018/11/27	0	0.00	50	11.30	11.30	-50	2,645	-1.89%
2018/11/26	0	0.00	20	11.35	11.30	-20	2,716	-0.74%
2018/11/23	0	0.00	60	11.27	11.30	-60	2,781	-2.16%
2018/11/22	0	0.00	62	11.27	11.20	-62	2,880	-2.15%
2018/11/20	5	11.35	0	0.00	11.35	5	3,461	0.14%
2018/11/19	5	11.50	0	0.00	11.50	5	3,728	0.13%
2018/11/16	2	11.60	10	11.60	11.60	-8	3,903	-0.20%
2018/11/15	0	0.00	10	11.25	11.35	-10	4,070	-0.25%
2018/11/14	204	11.21	0	0.00	11.20	204	4,082	5.00%	大買/鉅額交易
2018/11/12	0	0.00	10.4	10.70	10.70	-10.4	4,175	-0.25%
2018/11/09	2	10.90	0	0.00	10.90	2	4,252	0.05%
2018/11/07	2	10.90	0	0.00	10.90	2	4,442	0.05%
2018/11/05	2	10.50	0	0.00	10.50	2	4,485	0.04%
2018/11/01	4	10.40	1	10.40	10.40	3	4,557	0.07%
2018/10/31	46	10.41	0	0.00	10.45	46	4,781	0.96%
2018/10/26	0	0.00	104	10.25	10.10	-104	4,944	-2.10%	大賣/鉅額交易
2018/10/24	129	10.57	0	0.00	10.65	129	4,939	2.61%	大買/鉅額交易
2018/10/23	0	0.00	78	10.72	10.70	-78	4,950	-1.58%
2018/10/22	2	11.00	11	11.15	11.00	-9	4,959	-0.18%
2018/10/19	7	10.90	0	0.00	10.90	7	4,976	0.14%
2018/10/18	2	11.25	10	11.20	11.25	-8	4,984	-0.16%
2018/10/17	16	11.28	0	0.00	11.15	16	5,070	0.32%
2018/10/16	88	11.50	0	0.00	11.50	88	5,206	1.69%
2018/10/15	2	11.40	0	0.00	11.40	2	5,427	0.04%
2018/10/12	10	11.15	0	0.00	11.25	10	5,617	0.18%
2018/10/11	5	10.80	96	11.18	10.90	-91	5,705	-1.60%
2018/10/09	3	11.95	0	0.00	11.85	3	5,594	0.05%
2018/10/05	1	11.85	15.1	11.98	12.00	-14.1	5,628	-0.25%
2018/10/04	2	12.30	0	0.00	12.30	2	5,665	0.04%
2018/10/03	20	12.46	0	0.00	12.30	20	5,714	0.35%
2018/10/02	3	12.50	0	0.00	12.50	3	5,790	0.05%
2018/10/01	4	12.60	0	0.00	12.70	4	5,879	0.07%
2018/09/28	7	12.50	1	12.55	12.55	6	5,885	0.10%
2018/09/27	36	12.60	0.1	12.45	12.50	35.9	5,897	0.61%
2018/09/26	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/25	2	12.55	0	0.00	12.55	2	5,919	0.03%
2018/09/21	0	0.00	8	12.43	12.50	-8	5,927	-0.13%
2018/09/20	5	12.12	98	12.20	12.20	-93	6,052	-1.54%
2018/09/19	46	12.15	30	12.35	12.35	16	6,012	0.27%
2018/09/18	55	12.15	0	0.00	12.15	55	6,001	0.92%
2018/09/17	10	12.40	0	0.00	12.35	10	6,013	0.17%
2018/09/14	12	12.55	0	0.00	12.55	12	6,025	0.20%
2018/09/13	5	12.30	0	0.00	12.45	5	6,014	0.08%
2018/09/12	2	12.30	0	0.00	12.30	2	6,045	0.03%
2018/09/11	10	12.30	25	12.51	12.50	-15	6,074	-0.25%
2018/09/10	130	12.43	225.7	12.28	12.25	-95.7	6,090	-1.57%	大買/大賣/
2018/09/07	3	13.23	26	13.11	13.00	-23	6,028	-0.38%
2018/09/06	24	13.48	6	13.36	13.35	18	5,990	0.30%
2018/09/05	2	13.30	0	0.00	13.30	2	6,068	0.03%
2018/09/04	7	13.41	3	13.43	13.40	4	6,168	0.06%
2018/09/03	11	13.40	0	0.00	13.45	11	6,242	0.18%
2018/08/31	13	13.63	11.6	13.62	13.65	1.4	6,472	0.02%
2018/08/30	2	13.50	8	13.35	13.50	-6	6,620	-0.09%
2018/08/29	8	13.36	0	0.00	13.35	8	6,816	0.12%
2018/08/28	79	13.35	1	13.35	13.45	78	6,798	1.15%
2018/08/27	223.3	14.26	99	14.22	14.15	124.3	6,760	1.84%	大買/鉅額交易
2018/08/24	31	14.22	100	14.15	13.70	-69	6,624	-1.04%
2018/08/23	14	13.68	104	13.63	13.85	-90	6,660	-1.35%	大賣/
2018/08/22	184	13.58	65	13.63	13.30	119	6,567	1.81%	大買/鉅額交易
2018/08/21	154	13.55	1	13.60	13.60	153	6,371	2.40%	大買/鉅額交易
2018/08/20	2	13.15	0	0.00	13.30	2	6,371	0.03%
2018/08/17	5	13.30	7	13.30	13.20	-2	6,399	-0.03%
2018/08/16	14	13.80	8	13.60	13.65	6	6,337	0.09%
2018/08/15	15	14.10	1.1	13.91	14.10	13.9	6,277	0.22%
2018/08/14	16	13.80	3	13.75	13.90	13	6,187	0.21%
2018/08/13	5	13.45	5	13.65	13.25	0	6,126	0.00%
2018/08/10	1	13.60	11	13.65	13.65	-10	6,134	-0.16%
2018/08/09	4	13.55	5	13.55	13.60	-1	6,174	-0.02%
2018/08/08	4	13.79	20	13.83	13.60	-16	6,197	-0.26%
2018/08/07	10	13.95	0	0.00	13.80	10	6,106	0.16%
2018/08/06	0	0.00	5	13.56	13.55	-5	5,899	-0.08%
2018/08/03	0	0.00	1	13.30	13.35	-1	5,843	-0.02%
2018/07/31	0	0.00	25	12.92	13.25	-25	5,766	-0.43%
2018/07/30	0	12.90	10	12.95	12.95	-10	5,757	-0.17%
2018/07/27	0	0.00	31	13.15	13.25	-31	5,725	-0.54%
2018/07/26	4	13.35	0	13.25	13.35	4	5,705	0.07%
2018/07/24	15	13.20	69	13.18	13.35	-54	5,701	-0.95%
2018/07/23	2	13.50	58	13.31	13.10	-56	5,622	-1.00%
2018/07/20	32	13.41	13	13.49	13.50	19	5,560	0.34%
2018/07/19	32	13.18	31.8	13.11	13.15	0.2	5,318	0.00%
2018/07/18	19	12.69	0	0.00	12.70	19	5,094	0.37%
2018/07/12	6	12.55	3	12.55	12.50	3	4,923	0.06%
2018/07/11	8	12.38	53	12.40	12.40	-45	4,846	-0.93%
2018/07/10	2	12.23	0	0.00	12.35	2	4,798	0.04%
2018/07/09	1	12.15	3	12.30	12.20	-2	4,696	-0.04%
2018/07/03	9	11.61	5	11.60	11.90	4	4,558	0.09%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	2	11.28	162	11.40	11.75	-160	4,548	-3.52%	大賣/鉅額交易
2018/06/27	50	12.20	0	0.00	11.95	50	4,381	1.14%
2018/06/22	17	12.19	0	0.00	12.15	17	4,331	0.39%
2018/06/21	50	12.20	0	0.00	12.25	50	4,324	1.16%
2018/06/20	0	0.00	46.1	11.89	12.05	-46.1	4,279	-1.08%
2018/06/19	16	12.15	9	12.10	12.10	7	4,192	0.17%
2018/06/15	1	12.00	1	12.20	12.25	0	4,128	0.00%
2018/06/14	0	0.00	1	12.10	12.05	-1	4,065	-0.02%
2018/06/13	22	12.31	2	12.20	12.15	20	4,028	0.50%
2018/06/12	122	12.02	3	12.05	12.25	119	3,922	3.03%	大買/鉅額交易
2018/06/11	2	12.05	3	12.15	12.15	-1	3,804	-0.03%
2018/06/08	21	12.51	75	12.22	12.35	-54	3,706	-1.46%
2018/06/07	20	12.09	311	12.22	11.95	-291	3,476	-8.37%	大賣/鉅額交易
2018/06/06	26	11.98	106	11.99	11.95	-80	3,268	-2.45%	大賣/
2018/06/05	4	11.50	9	11.50	11.50	-5	3,006	-0.17%
2018/06/04	0.5	11.50	178	11.48	11.55	-177.5	2,921	-6.08%	大賣/鉅額交易
2018/06/01	36	11.24	9	11.38	11.35	27	2,736	0.99%
2018/05/31	1	11.00	9	10.98	10.90	-8	2,486	-0.32%
2018/05/30	8	10.59	4	10.65	10.70	4	2,192	0.18%
2018/05/28	0	0.00	3	10.50	10.50	-3	2,108	-0.14%
2018/05/25	0	0.00	5	10.53	10.45	-5	2,081	-0.24%
2018/05/24	80	10.40	18.1	10.40	10.40	61.9	2,014	3.07%
2018/05/23	16	10.45	9	10.42	10.45	7	1,997	0.35%
2018/05/22	20	10.35	0	0.00	10.40	20	1,974	1.01%
2018/05/21	5	10.35	3	10.45	10.40	2	1,974	0.10%
2018/05/18	5	10.30	6.1	10.34	10.30	-1.1	1,952	-0.05%
2018/05/17	7	10.30	22.2	10.25	10.25	-15.2	1,907	-0.80%
2018/05/16	125	10.18	105	10.20	10.20	20	1,851	1.08%	大買/大賣/
2018/05/11	5	10.10	0	0.00	10.05	5	1,867	0.27%
2018/05/10	15	10.15	0	0.00	10.15	15	1,833	0.82%
2018/05/09	15	10.10	10	10.20	10.20	5	1,820	0.27%
2018/05/07	0	0.00	2	10.15	10.20	-2	1,911	-0.10%
2018/05/02	5	10.20	0	0.00	10.20	5	1,952	0.26%
2018/04/26	24	10.17	10	10.05	10.05	14	1,970	0.71%
2018/04/23	10	9.99	0	0.00	9.95	10	1,997	0.50%
2018/04/17	0	0.00	10	9.86	9.84	-10	2,201	-0.45%
2018/04/16	0	0.00	2	10.00	9.99	-2	2,462	-0.08%
2018/04/13	2	9.93	0	0.00	9.97	2	2,656	0.08%
2018/04/12	20	9.94	0	0.00	9.97	20	2,681	0.75%
2018/04/10	15	9.94	0	0.00	9.92	15	2,716	0.55%
2018/04/02	0	0.00	64.3	9.86	9.90	-64.3	2,831	-2.27%
2018/03/31	3	9.60	3	9.65	9.67	0	2,792	0.00%
2018/03/29	0	0.00	0	9.60	9.61	0	2,825	0.00%
2018/03/28	0	0.00	2	9.56	9.62	-2	2,836	-0.07%
2018/03/26	7	9.24	7	9.30	9.30	0	2,917	0.00%
2018/03/23	7	9.32	0	0.00	9.32	7	2,930	0.24%
2018/03/22	5	9.47	15	9.51	9.52	-10	2,925	-0.34%
2018/03/21	5	9.47	5	9.53	9.46	0	2,934	0.00%
2018/03/20	5	9.48	0	0.00	9.50	5	2,981	0.17%
2018/03/19	7	9.51	0	0.00	9.54	7	3,122	0.22%
2018/03/16	10	9.49	0	0.00	9.50	10	3,184	0.31%
2018/03/15	10	9.49	0	0.00	9.50	10	3,239	0.31%
2018/03/14	10	9.50	35	9.55	9.55	-25	3,285	-0.76%
2018/03/13	1	9.51	1	9.61	9.60	0	3,291	0.00%
2018/03/12	0	9.50	0	0.00	9.56	0	3,285	0.00%
2018/03/09	0	9.41	0	0.00	9.47	0	3,300	0.00%
2018/03/08	0	9.35	0	0.00	9.40	0	3,384	0.00%
2018/03/07	2	9.30	2	9.32	9.28	0	3,470	0.00%
2018/03/06	0	0.00	56	9.32	9.33	-56	3,488	-1.61%
2018/03/05	1	9.24	0	0.00	9.24	1	3,518	0.03%
2018/03/02	0	9.43	0	0.00	9.46	0	3,514	0.00%
2018/03/01	12	9.51	0	0.00	9.51	12	3,512	0.34%
2018/02/27	2	9.40	0	0.00	9.43	2	3,516	0.06%
2018/02/26	0	0.00	2	9.50	9.47	-2	3,513	-0.06%
2018/02/23	0	9.44	5	9.52	9.47	-5	3,523	-0.14%
2018/02/22	31	9.37	5	9.42	9.42	26	3,586	0.73%
2018/02/21	2	9.32	0	0.00	9.37	2	3,640	0.06%
2018/02/12	2	9.04	0	0.00	9.05	2	3,733	0.05%
2018/02/09	3	8.92	41	8.91	8.97	-38	3,728	-1.02%
2018/02/08	2	9.15	0	0.00	9.15	2	3,711	0.05%
2018/02/07	41	9.16	3	9.11	9.10	38	3,757	1.01%
2018/02/06	16	9.06	64	9.08	9.00	-48	3,733	-1.29%
2018/02/05	9	9.50	0	0.00	9.52	9	3,683	0.24%
2018/02/02	0	0.00	15	9.74	9.72	-15	3,714	-0.40%
2018/02/01	2	9.73	0	0.00	9.72	2	3,735	0.05%
2018/01/31	2	9.73	71.2	9.76	9.74	-69.2	3,724	-1.86%
2018/01/30	8	9.85	0	0.00	9.86	8	3,704	0.22%
2018/01/26	5	10.10	0	0.00	10.10	5	3,680	0.14%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/24	32	10.05	0	0.00	10.10	32	3,675	0.87%
2018/01/23	2	10.05	1	10.20	10.05	1	3,654	0.03%
2018/01/22	12	10.15	1	10.10	10.15	11	3,653	0.30%
2018/01/19	30	10.20	25	10.35	10.25	5	3,649	0.14%
2018/01/17	22	10.35	0	0.00	10.35	22	3,607	0.61%
2018/01/16	15	10.41	0	0.00	10.45	15	3,608	0.42%
2018/01/15	24	10.50	0	0.00	10.50	24	3,580	0.67%
2018/01/12	15	10.40	14.4	10.48	10.50	0.6	3,619	0.02%
2018/01/11	8	10.35	1	10.40	10.30	7	3,595	0.19%
2018/01/10	42	10.51	29	10.57	10.45	13	3,820	0.34%
2018/01/09	2	10.43	34.3	10.36	10.35	-32.3	3,702	-0.87%
2018/01/04	46	10.05	96	10.13	10.15	-50	3,616	-1.38%
2018/01/02	70	10.00	125	10.07	10.05	-55	3,736	-1.47%	大賣/