東華 (1418)-華南永昌券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
71張
產業
上市紡織類股▼0.48%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.70	1	33.00	32.85	0	234	0.00%
2024/04/26	0	0.00	1	31.85	31.95	-1	232	-0.43%
2024/04/25	0.1	32.00	0	32.05	32.20	0.1	231	0.03%
2024/04/24	0.1	32.59	0.2	32.81	32.70	0	231	-0.01%
2024/04/23	0	33.50	0	33.90	32.00	0	230	-0.01%
2024/04/22	1	31.31	0	0.00	31.30	1	230	0.44%
2024/04/19	0	0.00	7	30.78	31.55	-7	229	-3.05%
2024/04/15	0	0.00	2	33.40	33.45	-2	225	-0.89%
2024/04/11	0	36.13	0	0.00	33.55	0	223	0.00%
2024/03/29	0	0.00	0	33.45	33.65	0	212	-0.01%
2024/03/27	2	34.20	0	0.00	33.25	2	211	0.95%
2024/03/25	0	0.00	0	31.40	34.20	0	205	0.00%
2024/03/14	0	0.00	0.7	31.70	31.90	-0.7	201	-0.33%
2024/03/12	2	33.10	2	33.50	33.00	0	191	0.00%
2024/03/11	20.3	35.60	17	35.49	33.25	3.3	181	1.83%
2024/03/08	12.3	33.56	9.3	32.56	32.65	3	148	2.03%
2024/03/06	0	32.00	0	0.00	30.75	0	142	0.00%
2024/03/05	1.3	31.10	0	0.00	31.10	1.3	137	0.96%
2024/03/01	0	28.60	0	0.00	28.35	0	127	0.00%
2024/02/29	3	28.38	1.1	28.36	28.35	1.9	127	1.50%
2024/02/27	0	29.45	0	0.00	29.00	0	126	0.00%
2024/02/26	0	28.30	1	29.45	28.70	-1	125	-0.80%
2024/02/20	0	0.00	0.1	28.40	28.60	-0.1	123	-0.08%
2024/02/16	0	0.00	0	29.55	28.00	0	122	0.00%
2024/02/02	4	30.56	2	31.10	30.10	2	117	1.71%
2024/02/01	0	0.00	1	30.35	29.65	-1	105	-0.95%
2024/01/31	28.2	30.24	27	29.55	30.15	1.2	86	1.38%
2024/01/30	7	26.14	0	0.00	27.60	7	47	14.66%
2024/01/29	6	24.89	0	0.00	25.10	6	38	15.45%
2024/01/24	3	21.93	0	0.00	21.75	3	33	8.93%
2024/01/17	0	0.00	1	20.30	20.50	-1	33	-3.02%
2024/01/04	0	0.00	0	20.00	20.45	0	34	0.00%
2024/01/03	1	20.05	1	20.25	20.30	0	33	0.00%
2024/01/02	0	0.00	0	20.00	20.50	0	33	0.00%
2023/12/21	0	0.00	0	20.50	20.70	0	32	0.00%
2023/12/15	2	20.60	2	20.75	20.75	0	32	0.00%
2023/12/14	0	0.00	1	20.95	20.85	-1	31	-3.14%
2023/12/13	2	20.70	0	0.00	20.85	2	31	6.32%
2023/12/12	1	20.80	1	20.95	20.95	0	31	0.00%
2023/12/06	0	0.00	2	21.03	20.85	-2	31	-6.40%
2023/12/05	5	20.58	3	20.82	20.90	2	30	6.52%
2023/12/04	1	20.75	2	21.00	21.00	-1	30	-3.31%
2023/12/01	3	21.02	1	21.10	21.00	2	30	6.59%
2023/11/30	5	20.67	2	20.83	21.15	3	27	11.10%
2023/11/29	2	20.80	1	21.20	20.85	1	21	4.56%
2023/11/24	0	0.00	0	20.70	20.90	0	19	-0.01%
2023/11/23	0	0.00	0	20.05	20.80	0	17	-0.01%
2023/11/22	0	0.00	1	20.95	20.75	-1	18	-5.33%
2023/11/20	0	20.40	1	20.80	20.70	-1	18	-5.43%
2023/11/16	1	20.55	0	0.00	20.70	1	18	5.51%
2023/11/15	0	0.00	1	20.70	20.75	-1	17	-5.58%
2023/11/14	4	20.44	4	20.66	20.70	0	17	0.00%
2023/11/10	0	0.00	0	21.00	21.45	0	18	-0.01%
2023/10/25	1	22.20	1	22.85	22.70	0	18	0.00%
2023/10/18	4	22.60	2	22.55	22.80	2	18	10.81%
2023/10/16	0	23.25	0	0.00	23.30	0	18	0.01%
2023/10/12	1	23.25	1	23.45	23.50	0	18	0.00%
2023/09/15	1	23.80	0	0.00	23.60	1	47	2.12%
2023/09/07	5	23.89	0	0.00	23.50	5	46	10.73%
2023/09/04	7	23.39	0	0.00	23.20	7	46	15.09%
2023/08/28	3	22.58	4	22.26	22.80	-1	47	-2.10%
2023/08/22	1	21.75	0	0.00	21.50	1	48	2.05%
2023/08/10	1	20.90	1	21.05	21.25	0	59	0.00%
2023/08/07	2	21.25	2	21.50	21.55	0	59	0.00%
2023/07/25	0	0.00	0	20.63	21.55	0	60	-0.01%
2023/07/19	0	0.00	4	21.00	21.00	-4	62	-6.45%
2023/07/13	1	21.50	0	0.00	21.40	1	64	1.56%
2023/07/06	0	0.00	2	21.00	20.95	-2	72	-2.75%
2023/07/05	0	0.00	2	21.18	21.60	-2	79	-2.50%
2023/07/04	0	0.00	2	21.93	22.20	-2	82	-2.43%
2023/06/28	0	0.00	0.4	21.35	20.50	-0.4	80	-0.55%
2023/06/27	1	22.60	2	22.35	22.65	-1	75	-1.33%
2023/06/26	3.4	21.69	5	21.40	21.75	-1.6	65	-2.39%
2023/06/12	1	18.00	0	0.00	17.80	1	58	1.71%
2023/06/06	2	17.80	0	0.00	17.75	2	59	3.37%
2023/05/29	2	17.45	0	0.00	17.45	2	57	3.48%
2023/05/26	0	0.00	0.3	17.00	17.20	-0.3	57	-0.58%
2023/05/25	0	0.00	1	17.15	16.95	-1	57	-1.75%
2023/05/24	5	17.60	2	17.60	17.20	3	56	5.27%
2023/05/23	10.3	17.39	2	16.38	17.50	8.3	52	15.90%
2023/05/22	3	15.23	1	15.95	15.95	2	46	4.29%
2023/05/08	0	0.00	3	15.25	15.25	-3	43	-6.84%
2023/05/04	0	0.00	1	15.50	15.20	-1	43	-2.30%
2023/04/26	0	16.30	0	0.00	15.90	0	42	0.00%
2023/04/25	0	15.95	0	0.00	15.80	0	41	0.01%
2023/04/24	0	15.95	0	0.00	15.85	0	41	0.00%
2023/04/13	0	16.15	0	0.00	15.55	0	34	0.00%
2023/04/11	4	16.56	0.5	16.56	16.20	3.5	31	11.17%
2023/04/10	1.2	17.02	0.6	17.15	17.15	0.5	25	2.05%
2023/04/06	0	15.40	0	0.00	14.20	0	16	0.01%
2023/03/29	0	14.30	0	0.00	14.25	0	15	0.01%
2023/03/27	0	14.30	0	0.00	14.20	0	15	0.01%
2023/03/15	0	14.60	0	0.00	14.00	0	15	0.01%
2023/03/10	0	14.80	0	0.00	14.15	0	14	0.01%
2023/03/08	0	14.00	0	0.00	14.10	0	13	0.02%
2023/03/03	0	14.00	0	0.00	13.90	0	12	0.01%
2023/03/02	0	14.00	0	14.00	14.00	0	12	-0.14%
2023/02/17	0	15.00	0	0.00	14.10	0	11	0.01%
2023/02/16	0	13.85	0	0.00	14.05	0	11	0.02%
2023/02/15	0	14.45	0	0.00	14.10	0	11	0.01%
2023/02/13	0	14.80	0	0.00	13.95	0	11	0.01%
2023/02/09	0	15.40	0	0.00	14.00	0	12	0.01%
2023/02/03	0	13.35	0	0.00	14.05	0	12	0.01%
2023/02/02	0	14.00	0	0.00	14.00	0	12	0.01%
2023/01/30	0	13.30	0	0.00	14.25	0	13	0.01%
2022/12/30	0	14.15	0	0.00	14.10	0	16	0.02%
2022/12/28	0	0.00	1	14.10	14.25	-1	18	-5.43%
2022/12/26	1	14.35	0	0.00	14.35	1	21	4.71%
2022/11/25	0.2	14.00	0	0.00	14.00	0.2	26	0.80%
2022/11/08	1	13.60	1	13.80	13.80	0	30	0.00%
2022/11/02	0	14.20	0	0.00	14.05	0	35	0.01%
2022/10/13	0	0.00	2	13.93	14.05	-2	39	-5.13%
2022/10/06	2	14.25	0	0.00	14.15	2	40	4.97%
2022/10/04	0	0.00	2	14.75	14.40	-2	39	-5.10%
2022/10/03	2	14.25	1	14.80	14.30	1	39	2.55%
2022/09/30	2	14.60	1	14.85	14.60	1	37	2.70%
2022/09/28	0	0.00	1	14.60	14.65	-1	36	-2.77%
2022/09/05	0.3	15.30	0	0.00	15.55	0.3	43	0.59%
2022/08/30	0.2	15.90	0	0.00	15.80	0.2	47	0.33%
2022/08/11	0	16.20	0	0.00	16.15	0	57	0.05%
2022/08/08	1	16.25	0	0.00	16.30	1	63	1.58%
2022/08/04	0	0.00	2	16.45	15.90	-2	62	-3.22%
2022/08/01	6.3	16.48	5	16.65	16.00	1.3	67	1.98%
2022/07/29	1	17.00	1	17.40	17.30	0	69	0.00%
2022/07/28	0	0.00	1	16.80	17.00	-1	73	-1.37%
2022/07/25	1	16.35	0	0.00	16.15	1	81	1.23%
2022/07/21	0.1	16.25	0	0.00	16.40	0.1	85	0.12%
2022/07/12	2	15.25	2	15.30	15.55	0	90	0.00%
2022/06/24	0	0.00	2	16.43	16.45	-2	86	-2.31%
2022/06/23	4	15.88	2	16.28	16.10	2	85	2.33%
2022/06/22	1	15.90	1	16.25	15.75	0	85	0.00%
2022/06/20	2.2	16.34	2	16.63	16.65	0.2	83	0.18%
2022/06/17	2	16.00	2	16.13	16.30	0	83	0.00%
2022/06/16	0	0.00	1	16.25	16.55	-1	82	-1.22%
2022/06/15	2	16.45	1	16.60	16.60	1	82	1.22%
2022/06/14	1	16.80	1	17.05	17.10	0	80	0.00%
2022/06/13	1.5	17.20	1	17.25	17.40	0.5	79	0.63%
2022/06/08	1	18.40	1	18.35	18.30	0	75	0.00%
2022/06/01	0	0.00	1	16.40	16.75	-1	72	-1.38%
2022/05/30	2	16.20	1	15.85	15.75	1	71	1.41%
2022/05/26	2	17.13	2	17.10	16.45	0	65	0.00%
2022/05/25	2	17.18	3	17.40	17.50	-1	63	-1.58%
2022/05/24	2.3	18.22	2	18.95	18.35	0.3	60	0.41%
2022/05/23	0	19.20	0	0.00	19.15	0	60	0.00%
2022/05/20	1	18.10	1	18.15	18.55	0	59	0.00%
2022/05/19	2	18.50	3	19.02	18.65	-1	57	-1.74%
2022/05/18	2	18.55	4	19.16	19.85	-2	58	-3.44%
2022/05/17	2	18.83	3	19.48	19.70	-1	56	-1.78%
2022/05/16	5	18.40	5	19.96	20.00	0	55	0.00%
2022/05/13	0	0.00	4	19.20	19.85	-4	51	-7.73%
2022/05/12	5.5	18.29	1	19.45	19.95	4.5	49	9.01%
2022/05/11	1.2	18.26	0	0.00	19.60	1.2	47	2.63%
2022/05/10	0.3	17.85	4	19.24	19.50	-3.8	45	-8.18%
2022/05/09	4	17.81	2	19.65	19.15	2	42	4.69%
2022/05/06	2	16.40	5	17.95	19.35	-3	41	-7.31%
2022/05/05	5	18.40	2	19.23	17.95	3	36	8.12%
2022/05/04	2	19.23	3	20.13	19.85	-1	33	-2.99%
2022/05/03	2.6	19.03	3	19.10	19.80	-0.4	30	-1.46%
2022/04/29	2	18.08	3	18.65	19.00	-1	28	-3.58%
2022/04/28	2.4	18.00	1	19.00	17.90	1.4	24	5.93%
2022/04/27	0.6	18.75	4	19.04	18.75	-3.4	23	-14.94%
2022/04/26	1.4	17.06	2	17.93	19.00	-0.6	22	-2.66%
2022/04/25	0	18.08	0	0.00	17.95	0	21	0.03%
2022/04/22	2	18.10	2	18.13	18.30	0	21	0.00%
2022/04/21	2	17.58	2	18.25	18.20	0	20	-0.23%
2022/04/20	1	17.40	6	17.33	18.00	-5	19	-26.35%
2022/04/19	3	15.97	4	17.05	17.25	-1	17	-5.57%
2022/04/18	3.1	15.78	2	16.23	16.35	1.1	17	6.30%
2022/04/15	2.1	15.91	1	16.25	16.35	1.1	16	6.68%
2022/04/14	1	15.90	0	0.00	16.15	1	15	6.28%
2022/04/12	0.8	16.30	1	15.91	16.30	-0.2	15	-1.33%
2022/04/11	0	0.00	1	15.80	15.80	-1	15	-6.38%
2022/04/01	0	0.00	0	15.80	15.90	0	15	-0.01%
2022/03/30	2.1	15.70	1	16.00	16.00	1.1	15	6.98%
2022/03/29	1	15.60	0	0.00	16.00	1	15	6.40%
2022/03/28	0	0.00	1	15.90	16.05	-1	14	-6.70%
2022/03/25	0.2	15.90	0	0.00	15.95	0.2	14	1.60%
2022/03/24	0.6	15.50	1	15.90	15.60	-0.4	14	-3.06%
2022/03/22	0.8	15.61	1	15.60	16.00	-0.2	14	-1.36%
2022/03/21	0.2	15.05	0	0.00	15.55	0.2	14	1.40%
2022/03/18	1	15.30	1	15.60	15.50	0	14	0.00%
2022/03/15	0.4	15.94	1	15.90	15.95	-0.6	14	-4.42%
2022/03/14	1.2	15.13	0	0.00	16.05	1.2	14	8.24%
2022/03/11	0	15.40	0	0.00	15.95	0	14	0.04%
2022/03/10	0.3	15.90	0	0.00	15.95	0.3	14	1.76%
2022/03/02	0	0.00	1	15.50	15.70	-1	14	-6.99%
2022/02/25	0.5	15.05	0	0.00	15.15	0.5	14	3.53%
2022/02/23	0.4	14.90	0	0.00	15.00	0.4	14	2.42%
2022/02/22	0	0.00	0	15.50	15.55	0	14	-0.03%
2022/02/21	0.2	14.70	0	0.00	15.60	0.2	14	1.04%
2022/02/14	0	15.85	0	0.00	16.25	0	14	0.01%
2022/02/10	0	0.00	0.2	15.90	16.55	-0.2	14	-1.13%
2022/02/09	0	0.00	0	16.30	16.90	0	13	-0.01%
2022/02/07	10	15.50	0.5	15.05	15.60	9.5	13	72.19%
2022/01/24	0.3	13.35	0	0.00	14.45	0.3	12	2.37%
2022/01/20	0.2	13.65	0	0.00	14.45	0.2	13	1.21%
2022/01/19	0.2	14.30	0	0.00	14.50	0.2	13	1.49%
2022/01/10	0	0.00	1	14.30	14.30	-1	13	-7.26%
2022/01/07	1	13.50	1.2	14.50	14.50	-0.2	14	-1.57%
2022/01/06	1.2	13.34	2	15.00	14.50	-0.8	13	-5.57%
2022/01/05	2	15.25	0.4	14.90	14.65	1.7	13	12.15%
2022/01/04	0.4	12.80	0	0.00	13.90	0.4	11	2.93%
2022/01/03	0	0.00	1.3	11.87	12.70	-1.3	10	-12.29%
2021/12/30	0.3	11.65	0	0.00	11.65	0.3	10	3.19%
2021/12/29	0.7	10.65	1	11.60	10.60	-0.3	9	-3.62%
2021/12/28	0.6	11.40	0	0.00	11.65	0.6	9	6.01%
2021/12/22	0	0.00	1	11.35	11.35	-1	10	-9.72%
2021/12/21	0	0.00	0	11.45	11.45	0	10	-0.02%
2021/12/20	0	0.00	1	11.15	11.45	-1	10	-9.40%
2021/12/17	1	10.90	1	11.15	11.15	0	11	0.00%
2021/12/15	0	0.00	1	11.15	11.15	-1	11	-8.80%
2021/12/13	2.3	10.94	0	0.00	11.15	2.3	11	19.57%
2021/12/10	0	0.00	1	11.10	11.10	-1	11	-8.72%
2021/12/08	1	11.00	0	0.00	11.15	1	11	8.72%
2021/12/07	0	0.00	1	11.20	11.20	-1	11	-8.77%
2021/12/06	0	0.00	1	11.20	11.20	-1	11	-8.77%
2021/11/30	0	0.00	1	11.50	11.50	-1	12	-8.09%
2021/10/06	0	11.15	0	0.00	10.90	0	16	0.01%
2021/09/24	0	0.00	1	11.15	11.15	-1	15	-6.32%
2021/09/15	1	11.00	1	11.25	11.25	0	16	0.00%
2021/09/14	3	11.10	3	11.25	11.25	0	15	0.00%
2021/09/13	5	11.05	0	0.00	11.30	5	16	31.25%
2021/09/09	0	0.00	1	11.30	11.30	-1	15	-6.36%
2021/09/08	0	0.00	5	10.92	11.25	-5	15	-31.38%
2021/08/24	3	11.30	3	11.62	11.60	0	13	0.00%
2021/08/23	5.3	11.39	0	0.00	11.95	5.3	12	42.16%
2021/08/19	0	11.50	0	0.00	11.90	0	12	0.30%
2021/08/17	0	0.00	3	11.85	11.85	-3	12	-23.47%
2021/08/16	3.1	11.30	0	0.00	11.85	3.1	12	23.92%
2021/08/13	0	0.00	3	11.72	11.85	-3	13	-22.61%
2021/08/11	3	11.35	7	11.45	11.85	-4	13	-28.81%
2021/08/10	0	0.00	4	11.54	11.80	-4	14	-27.81%
2021/08/09	3	11.23	0	0.00	11.45	3	14	20.55%
2021/08/06	3.3	11.29	0	0.00	11.60	3.3	14	22.94%
2021/08/04	0.2	11.00	2	11.53	11.60	-1.8	14	-12.78%
2021/08/03	2	11.30	1	11.55	11.60	1	14	6.67%
2021/08/02	0	0.00	3	11.53	11.60	-3	15	-19.61%
2021/07/30	4	11.20	0	0.00	11.35	4	15	25.61%
2021/07/21	0	0.00	4	11.53	11.60	-4	19	-20.76%
2021/07/20	4	11.21	0	0.00	11.65	4	20	19.61%
2021/07/19	0	0.00	1	11.50	11.70	-1	20	-4.78%
2021/07/15	1	11.25	0	0.00	11.70	1	24	4.09%
2021/07/14	0	0.00	1	11.40	11.70	-1	28	-3.52%
2021/07/13	1	11.10	0	0.00	11.60	1	33	2.98%
2021/07/12	0	0.00	2	11.35	11.60	-2	33	-5.93%
2021/07/09	2	11.00	0	0.00	11.90	2	33	6.03%
2021/07/07	0	0.00	1	11.15	11.15	-1	33	-2.95%
2021/07/06	0	0.00	1	11.10	11.15	-1	33	-2.96%
2021/07/02	0.1	11.00	2	11.05	11.15	-1.9	33	-5.56%
2021/06/29	1.3	10.54	0	0.00	10.95	1.3	33	3.91%
2021/06/28	0	0.00	2	11.10	11.10	-2	33	-6.06%
2021/06/24	3	11.00	2	11.20	11.15	1	33	3.02%
2021/06/23	2.3	10.97	2	11.20	11.00	0.3	33	0.75%
2021/06/22	0.3	10.65	3	11.18	11.25	-2.7	33	-8.10%
2021/06/18	0.3	11.00	0	0.00	11.15	0.3	32	1.01%
2021/06/16	5	11.00	0	10.90	10.85	5	32	15.19%
2021/06/15	0	0.00	1	11.50	11.80	-1	32	-3.10%
2021/06/11	0.4	11.20	2	11.38	11.35	-1.6	32	-4.96%
2021/06/10	1	11.10	0	0.00	10.80	1	32	3.09%
2021/06/09	1.1	11.18	0	0.00	11.80	1.1	33	3.40%
2021/06/08	0.7	11.00	2	11.15	11.65	-1.4	34	-3.95%
2021/06/07	0.5	10.42	0	0.00	10.80	0.5	34	1.56%
2021/06/04	1.4	10.52	1	11.50	10.55	0.4	34	1.17%
2021/06/03	0	0.00	1	11.35	11.35	-1	34	-2.93%
2021/06/01	2	11.00	0	0.00	11.35	2	34	5.88%
2021/05/31	0.2	11.40	1	11.50	11.50	-0.9	34	-2.49%
2021/05/28	1.2	11.09	3	11.68	11.60	-1.9	34	-5.41%
2021/05/26	3	11.37	0	0.00	12.10	3	34	8.80%
2021/05/19	0	0.00	1	11.80	11.80	-1	34	-2.93%
2021/05/14	1	11.20	0	0.00	12.00	1	34	2.90%
2021/05/13	0	0.00	1	11.30	12.25	-1	34	-2.89%
2021/05/12	0.4	11.00	0	0.00	11.40	0.4	34	1.17%
2021/05/11	0	0.00	1	11.50	11.45	-1	33	-2.97%
2021/05/10	1.4	11.16	0	0.00	11.45	1.4	33	4.22%
2021/05/03	0	10.65	0	0.00	11.10	0	30	0.01%
2021/04/27	6.2	12.07	0	0.00	12.20	6.2	28	21.43%
2021/04/22	5	12.30	0	0.00	12.25	5	27	17.91%
2021/04/21	5	12.29	0	0.00	12.30	5	27	18.51%
2021/04/20	0	11.91	0	0.00	11.60	0	25	0.02%
2021/04/19	2	11.85	0	0.00	11.45	2	25	7.88%
2021/04/14	1	13.50	1	13.00	12.40	0	21	0.00%
2021/04/13	0	0.00	10	12.20	12.35	-10	19	-50.17%
2021/04/12	0	0.00	0.3	10.36	11.30	-0.3	15	-1.93%
2021/04/09	0	0.00	0.1	10.30	10.30	-0.1	10	-0.90%
2021/04/06	0.1	7.78	0	0.00	7.78	0.1	10	1.33%
2021/03/30	0	0.00	1	6.90	7.08	-1	10	-9.85%
2021/03/26	1	7.03	1	7.38	7.03	0	10	0.00%
2021/03/18	0	6.90	0	0.00	7.30	0	10	0.01%
2021/03/03	0.3	6.80	1.8	7.03	7.21	-1.5	10	-14.40%
2021/03/02	0	0.00	1	7.20	7.20	-1	10	-9.69%
2021/02/17	0	0.00	2	7.29	7.06	-2	10	-18.29%
2021/02/05	2	7.22	0	0.00	7.16	2	11	17.88%
2021/02/04	2	7.11	1	7.78	7.84	1	11	9.09%
2021/02/01	0	8.15	0	0.00	8.78	0	8	0.10%
2021/01/28	0	0.00	1	7.80	7.80	-1	9	-10.85%
2021/01/27	1	7.39	0	0.00	7.39	1	9	10.79%
2021/01/22	0.3	7.43	0	0.00	7.99	0.3	9	3.12%
2021/01/20	0	0.00	2	7.44	7.43	-2	9	-21.09%
2021/01/19	1.7	7.21	1	7.43	7.31	0.7	9	7.00%
2021/01/15	0.1	7.30	0	0.00	7.30	0.1	9	0.91%
2021/01/08	0	0.00	2	7.35	7.40	-2	9	-22.02%
2021/01/07	1.7	7.15	0	0.00	7.23	1.7	9	18.31%
2021/01/04	0	7.18	0	0.00	7.21	0	8	0.23%
2020/12/31	0	0.00	1	7.39	7.21	-1	9	-11.09%
2020/12/30	0	0.00	2	7.32	7.35	-2	9	-22.14%
2020/12/29	0.8	7.15	0	0.00	7.15	0.8	8	8.94%
2020/12/28	1.2	7.10	0	0.00	7.15	1.2	9	13.61%
2020/12/25	0.3	7.08	0	0.00	7.13	0.3	9	3.60%
2020/12/24	1	7.13	0	0.00	7.13	1	9	10.87%
2020/12/01	0	0.00	2	7.16	7.16	-2	9	-20.65%
2020/11/27	1	7.00	0	0.00	7.00	1	9	10.60%
2020/11/26	0	0.00	3	7.20	7.20	-3	9	-30.93%
2020/11/25	0	7.10	0	0.00	7.20	0	9	0.01%
2020/11/23	3	7.25	0	0.00	7.25	3	9	31.14%
2020/11/19	0.6	7.12	2	7.55	7.35	-1.4	9	-14.97%
2020/11/17	1	7.43	0	0.00	7.30	1	8	11.43%
2020/11/12	0.4	7.25	0	0.00	7.35	0.4	9	4.22%
2020/11/11	1	7.57	1	7.90	8.00	0	9	0.00%
2020/11/05	1	7.66	0	0.00	7.66	1	9	10.49%
2020/10/30	0	0.00	1	7.89	7.90	-1	9	-10.22%
2020/10/29	1	7.37	1	7.99	8.00	0	10	0.00%
2020/10/28	1	7.73	0	0.00	8.00	1	11	8.89%
2020/09/29	0	0.00	1	7.94	7.94	-1	12	-8.02%
2020/09/28	1	7.80	0	0.00	7.74	1	12	8.01%
2020/09/25	0	0.00	1	7.99	7.99	-1	12	-8.08%
2020/09/22	1	7.73	0	0.00	7.70	1	12	8.12%
2020/09/18	0	0.00	2	7.98	8.00	-2	11	-16.83%
2020/09/17	1	7.77	0	0.00	7.77	1	11	8.44%
2020/09/14	1	8.00	1	8.10	8.00	0	12	0.00%
2020/09/11	1	7.81	0	0.00	7.81	1	11	8.36%
2020/08/24	0	0.00	2	8.18	8.20	-2	11	-17.49%
2020/08/21	2	7.55	0	0.00	8.20	2	11	17.39%
2020/08/19	0	0.00	1	8.17	8.29	-1	10	-9.32%
2020/08/18	1	7.86	0	0.00	8.20	1	11	9.09%
2020/08/17	0	0.00	0	7.90	8.20	0	10	-0.01%
2020/08/13	0	0.00	1	8.10	8.20	-1	10	-9.42%
2020/08/07	0	0.00	1	8.24	8.24	-1	10	-9.66%
2020/08/05	2	8.04	0	0.00	8.00	2	10	19.48%
2020/07/24	5	9.32	0	0.00	9.31	5	9	55.05%
2020/07/21	0	0.00	1	7.89	7.96	-1	7	-13.36%
2020/07/20	1	7.40	2	7.39	7.50	-1	7	-14.15%
2020/07/17	2	8.58	0	0.00	7.80	2	7	27.78%
2020/07/13	0	0.00	1	6.62	6.90	-1	5	-18.41%
2020/07/10	1	6.28	2.1	6.27	6.28	-1.1	5	-21.52%
2020/06/11	0	0.00	1	5.75	5.79	-1	5	-18.13%
2020/06/10	1	5.32	0	0.00	5.79	1	5	17.39%
2020/05/12	0	0.00	1	5.55	5.55	-1	7	-13.55%
2020/05/11	1	5.28	0	0.00	5.31	1	7	13.89%
2020/04/24	0	0.00	0.2	5.72	6.12	-0.2	7	-3.18%
2020/04/17	0	6.12	0	0.00	6.13	0	8	0.01%
2020/04/13	0	5.61	0	0.00	5.61	0	9	0.03%
2020/04/10	0	5.05	0	0.00	5.95	0	10	0.10%
2020/04/09	0	5.41	0	0.00	5.43	0	10	0.01%
2020/04/08	0	5.43	0	0.00	5.94	0	10	0.01%
2020/03/11	0	6.00	0	6.00	6.00	0	11	-0.38%
2020/03/10	0	5.74	0	0.00	5.75	0	11	0.01%
2020/03/06	0	6.86	0	0.00	6.28	0	11	0.02%
2020/03/05	0	0.00	3.3	6.25	6.25	-3.3	11	-28.06%
2020/03/02	0	6.98	0	0.00	6.02	0	11	0.01%
2020/02/26	0	6.30	0	0.00	6.39	0	11	0.01%
2020/02/14	0	6.32	0	0.00	6.50	0	11	0.01%
2020/02/13	0	6.60	0	0.00	7.00	0	11	0.01%
2020/02/12	0	6.70	0	0.00	7.00	0	12	0.03%
2020/02/03	0	6.50	0	0.00	6.50	0	13	0.01%
2019/12/09	0	0.00	0.6	5.86	5.91	-0.6	12	-4.42%
2019/12/06	0	0.00	3	6.10	6.00	-3	12	-24.00%
2019/08/19	0	7.15	0	0.00	7.45	0	9	0.05%
2019/07/08	0	0.00	10.1	7.30	7.26	-10.1	9	-105.21%
2019/06/27	0	0.00	10	7.39	7.45	-10	9	-102.22%
2019/05/24	0	0.00	0	8.62	8.62	0	15	-0.01%
2019/05/21	0	0.00	0	7.98	7.98	0	14	-0.01%
2019/05/16	0	0.00	0	9.65	9.99	0	14	-0.03%
2019/05/15	0	0.00	0	9.52	10.00	0	14	-0.02%
2019/05/13	0	0.00	0	8.80	9.90	0	13	-0.02%
2019/05/06	0	0.00	0	8.30	9.00	0	12	-0.01%
2019/04/30	0	0.00	0	7.72	8.80	0	14	-0.01%
2019/04/29	0	0.00	0	7.66	8.10	0	14	-0.01%
2019/04/23	0	8.14	0	0.00	8.14	0	14	0.01%
2019/04/16	0	8.32	0	0.00	8.51	0	14	0.01%
2019/04/08	0	8.25	0	0.00	9.00	0	14	0.02%
2019/04/01	0	8.62	0	0.00	9.00	0	14	0.02%
2019/03/29	0	8.71	0	0.00	9.00	0	14	0.01%
2019/03/28	0	8.58	0	0.00	8.70	0	13	0.18%
2019/03/20	0	7.90	0	0.00	8.35	0	14	0.01%
2019/03/13	0	8.02	0	0.00	8.40	0	15	0.03%
2019/03/12	0	7.68	0	0.00	8.36	0	15	0.03%
2019/03/11	0	7.98	0	0.00	8.01	0	15	0.07%
2019/03/08	0	8.35	0	0.00	8.86	0	15	0.01%
2019/03/07	0	8.02	0	0.00	8.21	0	15	0.03%
2019/03/04	0	0.00	9	8.12	8.50	-9	15	-58.86%
2019/02/26	0	8.79	0	0.00	9.46	0	14	0.02%
2019/02/21	3	10.87	0	0.00	10.00	3	15	18.94%
2019/02/19	4	9.13	0	0.00	9.13	4	12	32.36%
2019/02/18	4	8.30	0	0.00	8.30	4	11	36.29%
2019/02/11	0	6.87	0	0.00	6.87	0	10	0.01%
2018/10/05	0	7.55	0	7.55	8.00	0	11	-0.16%
2018/07/25	0	8.82	0	0.00	9.32	0	11	0.01%
2018/07/02	0	0.00	0.1	10.85	10.85	-0.1	8	-0.64%
2018/04/18	0	8.31	0	0.00	8.72	0	8	0.07%
2018/03/27	0	8.62	0	0.00	8.74	0	10	0.07%
2018/01/08	0	7.55	0	0.00	8.00	0	19	0.01%