• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.74%
  • 成交量
    264張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00120.5520.55-1450-0.22%
2024/12/25120.5000.0020.4014580.22%
2024/12/24120.5000.0020.5514570.23%
2024/12/231.220.312.120.3220.50-0.9455-0.19%
2024/12/2000.00120.0520.05-1450-0.22%
2024/12/1900.00120.1519.95-1455-0.22%
2024/12/170.320.00020.0020.000.34540.06%
2024/12/16119.75019.8019.8514520.22%
2024/12/12020.1500.0019.9504450.00%
2024/12/1000.001.120.2220.20-1.1437-0.25%
2024/12/0500.00119.3519.35-1419-0.24%
2024/12/0400.00019.4019.3504170.00%
2024/12/0300.006419.3019.30-64418-15.30%
2024/12/022.119.253119.3019.25-28.9422-6.84%
2024/11/29019.4000.0019.4504180.00%
2024/11/28019.425019.4019.55-50414-12.06%
2024/11/27119.551.319.6419.55-0.3404-0.08%
2024/11/26220.8033.820.0820.00-31.8386-8.24%
2024/11/25178.821.45121.4521.45177.832754.30% 大買/鉅額交易
2024/11/15019.50719.7919.40-7260-2.69%
2024/11/1400.00019.4519.3002550.00%
2024/11/1300.00419.3019.40-4251-1.59%
2024/10/29518.9500.0018.9552462.03%
2024/10/17018.7000.0018.7002200.00%
2024/10/1500.00118.6018.90-1215-0.46%
2024/10/14018.6000.0018.5002110.00%
2024/10/11118.600.218.5518.550.82120.37%
2024/10/09018.600.218.6618.40-0.2206-0.08%
2024/10/080.819.000.218.9119.100.62000.29%
2024/10/070.119.700.219.6519.65-0.1194-0.05%
2024/10/0400.00219.0519.00-2179-1.11%
2024/10/0100.00418.8118.85-4173-2.30%
2024/09/2300.00218.2818.45-2166-1.20%
2024/09/10017.6500.0017.6001700.00%
2024/09/03018.1500.0018.2501730.00%
2024/09/0200.00017.8518.0001680.00%
2024/08/2600.00017.7517.8001780.00%
2024/08/14217.6000.0017.6021921.04%
2024/08/09017.70117.7417.80-1195-0.53%
2024/08/06016.9600.0016.9501970.01%
2024/08/05016.9900.0017.3001940.02%
2024/07/26017.7000.0017.6002060.00%
2024/07/22017.7000.0017.6002100.01%
2024/07/18017.9500.0018.0002080.00%
2024/07/16518.10018.1018.1052092.39%
2024/07/121.318.6500.0018.351.32140.63%
2024/07/0800.00118.5018.40-1220-0.45%
2024/07/0500.003718.4818.45-37217-16.98%
2024/07/043718.371018.3018.552721612.47%
2024/07/0200.000.118.0017.95-0.1210-0.05%
2024/07/0100.00017.9018.0502150.00%
2024/06/251017.70218.0518.1082463.25%
2024/06/1900.003.117.5517.55-3.1276-1.12%
2024/06/17217.75117.7517.7012950.34%
2024/06/130.117.6500.0017.850.13150.04%
2024/06/12017.8000.0017.5503190.00%
2024/06/11017.85017.9017.7503260.01%
2024/06/07017.7500.0017.8503480.00%
2024/06/06017.700.617.6817.50-0.6359-0.16%
2024/06/050.217.6000.0017.650.23730.05%
2024/06/040.117.8000.0017.650.13990.02%
2024/05/3100.00018.0017.9005780.00%
2024/05/3000.00018.0517.9506020.00%
2024/05/290.518.08018.1018.100.56650.07%
2024/05/28018.10018.1518.1007100.00%
2024/05/2400.00217.9017.90-2751-0.27%
2024/05/20118.0000.0018.0018240.12%
2024/05/1600.00117.9518.05-1839-0.12%
2024/05/1500.001.718.0017.95-1.7852-0.20%
2024/05/14018.1500.0018.0008720.00%
2024/05/1000.000.218.0518.00-0.2899-0.02%
2024/05/0700.00418.2018.20-4982-0.41%
2024/05/064.118.7000.0018.554.11,0050.41%
2024/05/02118.351018.3018.40-91,036-0.87%
2024/04/30118.1000.0018.2011,0420.10%
2024/04/2900.00018.0018.1001,0510.00%
2024/04/24017.70017.5317.6501,0640.00%
2024/04/190.117.550.917.5017.35-0.81,086-0.08%
2024/04/1600.00217.5017.55-21,135-0.18%
2024/04/101018.2000.0018.20101,1530.87%
2024/04/0300.00318.0218.00-31,194-0.25%
2024/04/023.118.4500.0018.303.11,1950.26%
2024/03/29118.9500.0018.8511,1980.09%
2024/03/28419.39119.3019.4531,1930.26%
2024/03/27020.033.219.9619.80-3.21,199-0.27%
2024/03/26220.100.120.0019.901.91,1950.15%
2024/03/25119.4500.0020.0011,1900.08%
2024/03/22019.46119.4019.45-11,183-0.08%
2024/03/21019.45019.4019.4001,1920.00%
2024/03/20019.24119.2019.20-11,194-0.08%
2024/03/19019.5200.0019.3001,1830.00%
2024/03/181.219.57219.4819.50-0.81,183-0.07%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14119.55019.6019.5011,1910.08%
2024/03/130.119.65719.8019.30-6.91,191-0.58%
2024/03/12020.20820.0520.25-81,174-0.68%
2024/03/113.119.71119.6019.802.11,1650.18%
2024/03/081.919.55219.5819.15-0.11,1600.00%
2024/03/074720.21319.9820.00441,1393.86%
2024/03/06721.959.821.9721.50-2.71,079-0.25%
2024/03/05121.6000.0021.6019700.10%
2024/03/0463.521.806721.5722.40-3.5956-0.37%
2024/03/01923.1300.0023.1098971.00%
2024/02/29123.80224.6524.75-1866-0.12%
2024/02/2715023.4200.0023.7515085417.56% 大買/鉅額交易
2024/02/26022.88123.0523.10-1857-0.12%
2024/02/2300.003.422.3122.45-3.4902-0.38%
2024/02/22122.6500.0022.5519260.11%
2024/02/21221.38121.5021.5019060.11%
2024/02/200.121.231021.3021.45-9.9922-1.08%
2024/02/19021.254.121.3521.25-4.1927-0.44%
2024/02/162.121.30021.2521.4029210.22%
2024/02/15221.2500.0021.4029160.22%
2024/02/052521.20020.4021.20258952.79%
2024/02/02020.6000.0020.5008770.00%
2024/02/011020.7000.0020.50108671.15%
2024/01/3100.00721.4421.90-7831-0.84%
2024/01/301221.0300.0021.00128031.49%
2024/01/29220.5800.0021.0027820.26%
2024/01/2600.00920.3120.35-9758-1.19%
2024/01/24819.7700.0019.7087131.12%
2024/01/1900.00119.3019.50-1683-0.15%
2024/01/18019.4000.0019.3506800.00%
2024/01/1700.00319.3019.35-3674-0.44%
2024/01/16319.70119.5519.5526690.30%
2024/01/1500.000.319.5519.50-0.3662-0.05%
2024/01/1200.003519.2619.30-35651-5.37%
2024/01/113619.781.119.4720.0034.96275.56%
2024/01/102.119.0300.0018.802.15990.34%
2024/01/091.119.29119.2019.150.15940.02%
2024/01/080.119.40019.3519.400.15920.02%
2024/01/0300.001519.3819.50-15582-2.57%
2024/01/0200.002019.1819.15-20557-3.59%
2023/12/295.119.0000.0018.705.15480.92%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－10天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音