三地開發 (1438)-華南永昌券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股▲1.84%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.70	0	0.00	54.50	1	357	0.28%
2024/11/19	1	52.30	1	52.70	52.70	0	384	0.00%
2024/11/13	0	0.00	1	54.00	54.20	-1	450	-0.22%
2024/11/01	0	0.00	8	60.70	62.40	-8	584	-1.37%
2024/10/30	0	0.00	1	60.80	60.40	-1	694	-0.14%
2024/10/24	0	0.00	2	63.10	63.30	-2	780	-0.26%
2024/10/16	0	0.00	1	67.60	68.50	-1	834	-0.12%
2024/10/15	1	65.50	0	0.00	65.00	1	844	0.12%
2024/10/14	5	66.70	0	0.00	66.40	5	847	0.59%
2024/10/09	2	63.00	0	0.00	63.00	2	852	0.23%
2024/10/07	1	61.20	0	0.00	60.90	1	849	0.12%
2024/10/04	0	0.00	6	60.47	60.70	-6	844	-0.71%
2024/09/30	1	63.40	0	0.00	61.70	1	843	0.12%
2024/09/26	1	63.40	1	63.90	62.70	0	838	0.00%
2024/09/25	1	64.00	0	0.00	62.60	1	839	0.12%
2024/09/23	0	0.00	1	62.10	63.20	-1	832	-0.12%
2024/09/20	0	0.00	2	69.45	68.60	-2	812	-0.25%
2024/09/18	1	74.60	0	0.00	74.70	1	799	0.13%
2024/09/13	8	74.04	0	0.00	73.40	8	796	1.00%
2024/09/10	1	69.90	5	68.54	69.90	-4	785	-0.51%
2024/09/04	0	0.00	5	78.60	78.70	-5	769	-0.65%
2024/09/03	0	0.00	2	79.70	78.80	-2	771	-0.26%
2024/08/30	6	84.77	1	85.00	83.50	5	771	0.65%
2024/08/29	0	0.00	2	82.65	82.30	-2	763	-0.26%
2024/08/28	2	80.60	5	79.30	79.10	-3	764	-0.39%
2024/08/27	1	79.70	1	79.00	78.90	0	773	0.00%
2024/08/26	2	79.75	10	79.00	78.60	-8	769	-1.04%
2024/08/23	4	75.23	0	0.00	79.20	4	764	0.52%
2024/08/22	12	80.41	0	0.00	79.20	12	746	1.61%
2024/08/21	1	80.00	2	83.65	83.60	-1	729	-0.14%
2024/08/20	1	85.80	4	84.25	85.10	-3	718	-0.42%
2024/08/19	2	89.00	0	0.00	88.80	2	709	0.28%
2024/08/16	2	93.25	0	0.00	91.00	2	701	0.29%
2024/08/15	2	93.20	2	93.25	92.20	0	681	0.00%
2024/08/14	9	89.19	0	0.00	89.30	9	657	1.37%
2024/08/12	2	86.75	2	89.50	87.50	0	640	0.00%
2024/08/09	1	86.80	0	0.00	87.10	1	631	0.16%
2024/08/08	2	79.90	1	76.49	81.20	1	617	0.16%
2024/08/07	0	0.00	5	74.54	77.50	-5	600	-0.83%
2024/08/06	2	75.00	7	72.61	72.30	-5	584	-0.86%
2024/08/05	0	0.00	1	78.60	78.20	-1	568	-0.18%
2024/08/02	8	89.63	1	97.10	86.80	7	543	1.29%
2024/08/01	2	95.00	0.1	89.20	95.00	1.9	441	0.44%
2024/07/31	0.1	89.80	0	0.00	86.40	0.1	413	0.01%
2024/07/30	6	80.98	0	0.00	81.70	6	399	1.50%
2024/07/29	10	80.75	0	0.00	78.50	10	395	2.53%
2024/07/16	8	73.80	8.3	73.75	73.00	-0.3	351	-0.09%
2024/07/11	0	0.00	3	65.20	64.80	-3	352	-0.85%
2024/07/10	1	62.90	0	0.00	63.00	1	356	0.28%
2024/07/02	2	62.20	0	0.00	61.70	2	374	0.53%
2024/05/24	0	0.00	1	53.70	53.40	-1	367	-0.27%
2024/05/23	0	0.00	2	51.95	51.90	-2	389	-0.51%
2024/05/07	3	56.70	0	0.00	56.20	3	434	0.69%
2024/04/29	0	0.00	6	55.05	55.70	-6	437	-1.37%
2024/04/24	0	0.00	4	53.50	53.00	-4	451	-0.89%
2024/04/23	4	53.65	0	0.00	55.00	4	453	0.88%
2024/04/22	0	0.00	3	56.87	54.80	-3	459	-0.65%
2024/04/19	9	56.07	0	0.00	55.30	9	458	1.96%
2024/04/12	0	0.00	0	51.80	51.70	0	427	0.00%
2024/03/28	0	0.00	6	46.96	47.20	-6	410	-1.46%
2024/03/27	0	0.00	0	47.10	47.20	0	407	-0.01%
2024/03/25	0	0.00	1	44.25	44.60	-1	399	-0.25%
2024/03/15	1	42.75	0	0.00	42.60	1	395	0.25%
2024/03/14	1	41.90	1	42.00	42.15	0	391	0.00%
2024/03/11	3	43.28	0	0.00	42.80	3	368	0.82%
2024/03/08	1	46.60	0	0.00	45.85	1	351	0.28%
2024/03/05	1	46.10	0	0.00	46.05	1	340	0.29%
2024/03/04	0	46.50	0	0.00	46.70	0	335	0.01%
2024/03/01	0	0.00	0.1	46.95	47.25	-0.1	333	-0.02%
2024/02/26	0.1	45.20	0	0.00	45.20	0.1	313	0.02%
2024/02/23	0	0.00	3	49.40	49.30	-3	289	-1.04%
2024/02/22	0	0.00	1	50.00	49.80	-1	286	-0.35%
2024/02/21	1	51.30	0	0.00	50.80	1	280	0.36%
2024/02/20	1	50.50	0	0.00	51.10	1	271	0.37%
2024/02/19	1	49.70	1	47.55	50.00	0	264	0.00%
2024/02/15	1.3	44.56	0	0.00	45.95	1.3	239	0.54%
2024/02/05	0	43.00	0	0.00	43.25	0	228	0.00%
2024/01/25	0	0.00	0	40.60	40.40	0	174	-0.03%
2024/01/23	0	0.00	0	42.20	41.30	0	155	0.00%
2024/01/22	0	0.00	0	40.80	41.90	0	143	-0.01%
2024/01/19	0	0.00	0	39.30	39.80	0	132	-0.02%
2024/01/18	0	0.00	0	39.00	38.75	0	127	-0.01%
2024/01/15	0	0.00	0	36.36	37.40	0	114	-0.02%
2024/01/11	0	0.00	0	35.00	35.05	0	97	-0.02%
2024/01/10	0	0.00	0	35.40	35.00	0	95	-0.02%
2024/01/09	0	0.00	0	34.23	34.55	0	90	-0.04%
2024/01/08	0	0.00	0.4	33.14	33.90	-0.4	84	-0.47%
2023/10/25	0.1	29.10	0	0.00	29.30	0.1	55	0.18%
2023/07/20	0	30.60	0	0.00	30.50	0	105	0.03%
2023/06/15	0	0.00	3	30.50	30.75	-3	164	-1.82%
2023/06/14	0	0.00	6	30.53	30.60	-6	165	-3.63%
2023/05/26	0	0.00	1	30.85	30.70	-1	249	-0.40%
2023/05/23	2	30.50	2	30.75	30.80	0	254	0.00%
2023/05/22	2	30.60	2	30.83	30.75	0	261	0.00%
2023/05/19	2	30.55	2	30.80	30.75	0	263	0.00%
2023/05/17	0	31.95	0	0.00	31.05	0	266	0.00%
2023/05/10	0	0.00	1	30.40	30.50	-1	271	-0.37%
2023/05/02	0	0.00	1	32.10	32.20	-1	262	-0.38%
2023/04/20	0	31.50	0	0.00	31.35	0	250	0.00%
2023/04/14	1	32.30	1	31.70	31.70	0	242	0.00%
2023/04/12	2	32.05	0	0.00	31.05	2	237	0.84%
2023/04/07	1	33.00	0	0.00	32.75	1	211	0.47%
2023/04/06	0	0.00	2	32.45	33.10	-2	206	-0.97%
2023/03/31	4	32.04	2	32.20	32.10	2	203	0.98%
2023/03/30	2	32.30	5	32.71	32.30	-3	201	-1.49%
2023/03/29	3	32.30	0	0.00	32.30	3	196	1.53%
2023/03/28	0	0.00	1	33.10	32.95	-1	193	-0.52%
2023/03/27	0	0.00	1	32.10	32.10	-1	187	-0.53%
2023/03/24	3	32.17	3	31.95	31.55	0	187	0.00%
2023/03/23	7	32.68	5	32.88	32.60	2	182	1.09%
2023/03/17	0	0.00	3	33.17	33.10	-3	176	-1.70%
2023/03/16	1	32.65	0	0.00	32.55	1	175	0.57%
2023/03/15	0	0.00	1	33.45	33.10	-1	173	-0.57%
2023/03/14	3	33.25	2	33.05	32.95	1	173	0.58%
2023/03/13	2	34.55	4	34.70	34.50	-2	169	-1.19%
2023/03/10	1	37.00	0	0.00	36.95	1	160	0.62%
2023/03/09	0	0.00	1	37.95	37.60	-1	155	-0.64%
2023/03/08	2	40.00	2.4	38.90	38.40	-0.4	149	-0.28%
2023/03/07	2.4	36.04	0	36.83	37.45	2.4	120	1.96%
2023/03/06	3	34.00	2	33.95	34.05	1	104	0.96%
2023/02/20	0	0.00	3	32.35	33.25	-3	75	-3.97%
2023/02/09	0	31.00	0	0.00	31.20	0	57	0.02%
2023/02/06	3	32.00	0	0.00	31.90	3	49	6.08%
2023/02/03	5	32.00	5	32.24	32.45	0	47	0.00%
2023/02/01	0	32.00	0	0.00	32.65	0	45	0.03%
2023/01/30	0	31.45	1	32.00	32.00	-1	43	-2.26%
2023/01/10	1	31.00	1	31.50	31.75	0	38	0.00%
2022/12/05	1	30.10	0	0.00	32.50	1	35	2.81%
2022/12/02	0	0.00	1	29.30	29.55	-1	30	-3.31%
2022/11/24	1	29.00	1	29.20	29.20	0	33	0.00%
2022/11/21	1	29.25	1	29.45	29.25	0	35	0.00%
2022/10/25	3	29.00	3	29.15	29.00	0	59	0.00%
2022/10/24	1	29.55	1	29.85	29.25	0	59	0.00%
2022/10/19	1	29.80	0	0.00	29.85	1	62	1.60%
2022/10/13	0	30.35	1	29.55	29.60	-1	68	-1.44%
2022/10/04	2	32.03	1	32.25	32.15	1	77	1.29%
2022/10/03	1	32.25	1	32.50	32.25	0	86	0.00%
2022/09/22	1	31.60	2	31.98	32.00	-1	90	-1.11%
2022/09/21	2	31.65	1	32.15	32.15	1	92	1.08%
2022/09/07	0	31.80	0	0.00	31.55	0	99	0.01%
2022/08/10	0	33.03	0	0.00	32.60	0	93	0.02%
2022/08/09	0.1	33.95	0	0.00	33.45	0.1	90	0.06%
2022/07/26	1.2	32.20	0	0.00	32.45	1.2	74	1.54%
2022/07/14	0	0.00	1.2	32.17	32.20	-1.2	73	-1.65%
2022/07/11	0	0.00	1	33.10	33.10	-1	73	-1.36%
2022/07/01	0	0.00	1	30.55	30.70	-1	83	-1.20%
2022/06/24	1	32.10	1	31.90	31.30	0	89	0.00%
2022/06/23	2	29.70	2	29.80	30.05	0	88	0.00%
2022/06/21	2	30.05	2	30.28	30.85	0	88	0.00%
2022/06/02	1	32.10	1	32.30	32.30	0	91	0.00%
2022/04/25	0.1	32.35	1	32.30	32.35	-0.9	118	-0.77%
2022/04/13	1	32.80	0	0.00	32.50	1	109	0.92%
2022/04/12	1	30.80	1	32.15	32.00	0	100	0.00%
2022/03/31	0	30.85	0	0.00	30.80	0	91	0.00%
2022/03/28	0	30.50	0	0.00	30.75	0	86	0.00%
2022/03/11	0	30.70	0	0.00	30.50	0	97	0.00%
2022/02/25	1	30.46	0	0.00	30.40	1	145	0.71%
2022/02/22	0.1	30.50	0	0.00	30.55	0.1	154	0.03%
2022/02/15	1	30.00	1	30.40	30.40	0	178	0.00%
2022/02/14	1	30.00	1	30.30	30.35	0	189	0.00%
2022/02/07	0	0.00	1	30.10	30.70	-1	196	-0.51%
2022/01/07	0	0.00	1	30.20	30.20	-1	203	-0.49%
2021/12/16	1	31.50	0	0.00	31.35	1	218	0.46%
2021/12/10	1	30.40	0	0.00	30.30	1	215	0.46%
2021/12/09	0	32.00	0	0.00	30.60	0	215	0.00%
2021/12/03	0	0.00	1.6	30.46	30.20	-1.6	206	-0.75%
2021/12/01	1	29.70	1	29.90	30.15	0	201	0.00%
2021/11/26	0	0.00	0	33.35	33.25	0	168	0.00%
2021/11/19	1	33.65	0	0.00	33.35	1	158	0.63%
2021/11/18	0.1	34.70	0	0.00	33.90	0.1	152	0.03%
2021/11/17	0	0.00	0	35.00	33.90	0	147	-0.02%
2021/11/16	2	34.70	0	35.50	34.20	2	143	1.39%
2021/11/15	1	38.40	0	0.00	35.75	1	136	0.73%
2021/11/11	4	35.65	0	0.00	35.15	4	121	3.30%
2021/11/10	1	35.55	1	34.95	35.10	0	108	0.00%
2021/11/04	0	0.00	5	32.45	32.40	-5	90	-5.51%
2021/11/03	1	33.15	1	33.10	33.15	0	88	0.00%
2021/11/02	4	33.48	0	0.00	33.05	4	87	4.55%
2021/10/21	1	33.00	0	0.00	32.35	1	78	1.28%
2021/10/07	2	31.10	2	31.35	31.55	0	96	0.00%
2021/10/05	2	30.85	2	31.05	31.55	0	93	0.00%
2021/09/30	1	32.15	1	31.70	31.95	0	90	0.00%
2021/09/29	1	31.55	2	31.75	32.10	-1	88	-1.13%
2021/09/22	0	0.00	0.1	29.50	29.50	-0.1	77	-0.12%
2021/09/16	1	30.15	1	30.40	30.15	0	76	0.00%
2021/09/14	1	31.30	0	0.00	31.05	1	75	1.34%
2021/09/06	2	31.93	2	32.23	31.65	0	73	0.00%
2021/09/03	2	32.65	2	33.40	32.80	0	72	0.00%
2021/09/02	3	32.33	4	32.05	31.70	-1	71	-1.40%
2021/09/01	7	30.34	6	30.67	30.65	1	69	1.43%
2021/08/31	2	32.63	3	32.42	31.05	-1	67	-1.48%
2021/08/25	2	28.70	3	28.90	28.75	-1	62	-1.61%
2021/08/24	0	0.00	1	28.50	28.50	-1	62	-1.60%
2021/08/23	3	28.30	1	29.55	28.35	2	62	3.19%
2021/08/19	0	28.85	0	0.00	28.45	0	62	0.02%
2021/08/05	1	29.90	1	30.15	30.20	0	67	0.00%
2021/08/02	1	30.10	1	30.30	30.10	0	68	0.00%
2021/07/28	0	0.00	1	30.15	30.15	-1	71	-1.41%
2021/07/27	2	30.00	1	30.25	30.10	1	72	1.38%
2021/07/26	2	31.66	2	31.98	31.60	0	75	0.01%
2021/07/22	16	35.60	16	34.26	35.30	0	68	0.00%
2021/07/21	1	31.85	2.5	32.22	32.75	-1.5	59	-2.47%
2021/06/25	4.2	30.19	3	30.43	30.45	1.2	133	0.91%
2021/06/24	1	30.20	1	30.45	30.75	0	145	0.00%
2021/06/23	0.3	30.10	0	0.00	30.20	0.3	148	0.17%
2021/06/17	0	0.00	1	30.70	30.90	-1	168	-0.60%
2021/06/15	3	30.40	2	30.58	30.50	1	172	0.58%
2021/06/11	0	0.00	1	30.80	30.80	-1	172	-0.58%
2021/06/10	1	30.40	0	0.00	30.80	1	172	0.58%
2021/06/08	1	30.05	1	30.65	30.95	0	172	0.00%
2021/06/07	1	30.00	1	30.35	30.85	0	172	0.00%
2021/05/31	0	31.00	0	0.00	30.50	0	176	0.01%
2021/05/25	1	31.20	1	31.65	29.65	0	177	0.00%
2021/05/17	0	0.00	0.7	27.55	27.70	-0.7	178	-0.37%
2021/04/14	1	35.55	0	0.00	34.55	1	153	0.65%
2021/04/09	1	35.00	0	0.00	35.00	1	145	0.69%
2021/03/31	0	0.00	0.3	30.25	30.25	-0.3	97	-0.26%
2021/03/30	0	0.00	3	26.00	27.50	-3	88	-3.39%
2021/03/16	0	0.00	6	12.60	12.60	-6	65	-9.11%
2021/03/12	0	0.00	5	12.60	12.40	-5	59	-8.47%
2021/03/11	0	0.00	14	11.70	12.30	-14	54	-25.84%
2021/03/10	0	0.00	2	11.50	11.20	-2	52	-3.83%
2021/03/09	0	0.00	3	11.60	11.30	-3	54	-5.55%
2021/03/08	0	0.00	15	11.50	11.55	-15	54	-27.43%
2021/03/02	0	0.00	19	11.44	11.50	-19	61	-30.74%
2021/02/26	0	0.00	3	11.80	11.50	-3	61	-4.85%
2021/02/23	0	0.00	9	11.41	11.45	-9	62	-14.33%
2021/02/22	0	0.00	1	11.55	11.50	-1	64	-1.56%
2021/02/19	0	0.00	4	11.48	11.30	-4	64	-6.24%
2021/02/05	0	0.00	6	11.57	11.55	-6	71	-8.36%
2021/02/04	7	11.58	0	0.00	11.55	7	71	9.75%
2021/02/02	0	0.00	10	11.80	11.80	-10	70	-14.19%
2021/01/28	0	0.00	3	11.80	11.95	-3	77	-3.87%
2021/01/27	0	0.00	3	11.70	11.70	-3	77	-3.88%
2021/01/11	0	0.00	3	12.15	12.25	-3	104	-2.88%
2021/01/05	0	0.00	5	11.95	11.75	-5	106	-4.71%
2020/12/11	0	0.00	4	12.25	12.25	-4	121	-3.29%
2020/12/09	0	0.00	1	12.35	12.30	-1	126	-0.79%
2020/12/04	0	0.00	4	12.70	12.40	-4	133	-3.00%
2020/11/26	0	0.00	2	12.75	12.60	-2	127	-1.57%
2020/10/23	0	0.00	2	12.83	12.80	-2	79	-2.52%
2020/09/25	3	13.78	4	14.20	13.80	-1	82	-1.22%
2020/09/24	4	13.95	3	14.37	13.95	1	81	1.23%
2020/09/23	3	14.00	2	14.33	14.15	1	78	1.28%
2020/09/22	2	14.00	2	14.40	14.00	0	77	0.00%
2020/09/21	2	14.00	1	14.30	14.35	1	75	1.33%
2020/09/18	1	14.00	0	0.00	14.35	1	71	1.40%
2020/09/15	0	0.00	1	14.55	14.30	-1	61	-1.63%
2020/09/14	1	13.25	0	0.00	14.55	1	58	1.71%
2020/07/13	0	0.00	4	13.20	12.80	-4	23	-17.06%
2020/07/01	1	13.20	6	12.78	13.00	-5	19	-25.34%
2020/06/22	0	0.00	1	12.65	12.85	-1	18	-5.54%
2020/06/19	1	12.25	0	0.00	12.65	1	18	5.46%
2020/06/17	0	0.00	1	12.00	12.65	-1	17	-5.70%
2020/06/15	1	11.70	0	0.00	11.70	1	17	5.70%
2020/05/14	0	0.00	1	11.90	11.50	-1	18	-5.29%
2020/05/13	0.2	11.10	0	0.00	11.70	0.2	19	0.94%
2020/05/12	2	11.95	0	0.00	11.95	2	20	9.71%
2020/05/05	0.4	10.55	0	0.00	10.45	0.4	19	2.24%
2020/04/29	0	0.00	1	11.15	11.10	-1	19	-5.11%
2020/04/24	1	10.55	0	0.00	11.20	1	19	5.02%
2020/03/11	1	11.30	0	0.00	11.30	1	33	2.98%
2020/01/03	0	0.00	1	13.20	13.25	-1	42	-2.37%
2019/12/26	0	0.00	2	13.25	13.15	-2	41	-4.88%
2019/11/01	1	13.10	0	0.00	13.10	1	76	1.31%
2019/09/10	0	0.00	0.3	13.05	13.20	-0.3	95	-0.29%
2019/07/10	4	13.90	0	0.00	13.75	4	56	7.08%
2019/06/12	0	0.00	1	9.70	9.70	-1	85	-1.16%
2019/06/11	1	9.54	0	0.00	9.54	1	92	1.08%
2019/06/10	0	0.00	2	9.85	9.79	-2	110	-1.82%
2019/06/06	2	9.45	1	9.64	9.80	1	199	0.50%
2019/06/05	0	0.00	1	9.68	9.68	-1	218	-0.46%
2019/06/04	2	9.45	1	9.67	9.67	1	447	0.22%
2019/06/03	1	9.45	1	9.69	9.70	0	481	0.00%
2019/05/31	1	9.41	0	0.00	9.70	1	482	0.21%
2019/05/08	0	0.00	0	9.59	9.65	0	487	0.00%
2019/04/15	0	0.00	1	10.40	10.60	-1	475	-0.21%
2019/04/11	1	11.20	1	10.80	10.95	0	474	0.00%
2019/04/10	1	11.20	0	0.00	10.85	1	473	0.21%
2019/03/15	0	0.00	1	11.75	11.70	-1	447	-0.22%
2019/03/14	1	12.25	1	12.50	12.15	0	445	0.00%
2019/03/13	1	11.15	2	11.40	11.80	-1	440	-0.23%
2019/03/11	1	11.00	2	10.25	11.00	-1	415	-0.24%
2019/03/08	2	9.80	1	9.90	10.00	1	325	0.31%
2019/03/07	1	8.19	1	8.47	9.13	0	307	0.00%
2019/03/06	1	8.30	0	0.00	8.30	1	82	1.22%
2019/02/27	0	0.00	14	8.14	7.87	-14	46	-29.94%
2018/12/05	5	7.90	0	0.00	7.90	5	68	7.28%
2018/07/31	0	0.00	99	7.75	7.70	-99	153	-64.52%
2018/07/30	0	0.00	1	7.70	7.74	-1	151	-0.66%
2018/07/27	0	0.00	2	7.70	7.70	-2	152	-1.31%
2018/07/17	0	0.00	6	7.71	7.80	-6	159	-3.76%
2018/07/12	2	7.80	0	0.00	7.80	2	143	1.39%
2018/06/29	6	8.58	0	0.00	8.48	6	186	3.21%
2018/06/28	0	0.00	5	8.60	8.60	-5	179	-2.78%
2018/06/15	5	7.00	0	0.00	7.00	5	155	3.21%
2018/06/01	2	6.98	0	0.00	6.98	2	180	1.11%
2018/05/24	10	7.00	0	0.00	7.00	10	182	5.47%
2018/05/21	1	7.00	0	0.00	7.00	1	171	0.58%
2018/04/13	10	6.82	0	0.00	7.30	10	141	7.05%
2018/04/10	24	7.46	0	0.00	7.53	24	138	17.32%
2018/04/09	17	7.59	0	0.00	7.99	17	133	12.74%
2018/04/03	48	7.90	0	0.00	8.20	48	129	37.08%
2018/04/02	0	0.00	3	8.31	8.35	-3	128	-2.33%
2018/03/31	0	0.00	8	7.63	7.79	-8	109	-7.29%
2018/03/20	0	0.00	1	7.14	7.15	-1	89	-1.12%
2018/03/16	0	0.00	2	7.09	7.05	-2	88	-2.26%
2018/03/14	0	0.00	1	7.13	6.96	-1	81	-1.23%
2018/01/09	0	0.00	36	5.12	5.12	-36	82	-43.54%