力麗 (1444)-華南永昌券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.04
漲跌
▲0.14
漲幅
+1.77%
成交量
545張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	7.93	0	0.00	7.90	1.1	681	0.16%
2025/03/28	0	8.14	0	0.00	8.10	0	666	0.00%
2025/03/24	1.1	8.33	0	0.00	8.32	1.1	683	0.15%
2025/03/21	0.1	8.37	0	0.00	8.31	0.1	691	0.01%
2025/03/19	1	8.37	0	0.00	8.37	1	668	0.15%
2025/03/18	10	8.42	10	8.36	8.36	0	675	0.00%
2025/03/14	0.1	8.37	0	0.00	8.35	0.1	700	0.01%
2025/03/12	1.2	8.39	2	8.41	8.40	-0.8	757	-0.11%
2025/03/11	1	8.30	0	0.00	8.44	1	753	0.13%
2025/03/10	1.1	8.48	0	0.00	8.49	1.1	738	0.14%
2025/03/07	1	8.55	0	0.00	8.50	1	736	0.14%
2025/03/05	0	0.00	1	8.60	8.60	-1	736	-0.14%
2025/03/03	0.1	8.64	0	0.00	8.59	0.1	734	0.01%
2025/02/27	0	0.00	1	8.68	8.67	-1	735	-0.14%
2025/02/26	0.1	8.71	0	0.00	8.65	0.1	741	0.01%
2025/02/24	0.1	8.71	2	8.71	8.66	-1.9	734	-0.26%
2025/02/20	0	0.00	16.1	8.66	8.66	-16.1	731	-2.21%
2025/02/18	0.1	8.65	0	0.00	8.66	0.1	732	0.01%
2025/02/17	0	0.00	0.1	8.76	8.73	-0.1	737	-0.01%
2025/02/13	0	0.00	1	8.64	8.67	-1	763	-0.13%
2025/02/07	0.1	8.60	0	0.00	8.58	0.1	840	0.01%
2025/02/06	0	0.00	1	8.55	8.56	-1	839	-0.12%
2025/02/05	0.1	8.46	0	0.00	8.48	0.1	835	0.01%
2025/02/03	0	0.00	3	8.45	8.45	-3	844	-0.36%
2025/01/22	0	0.00	13	8.45	8.49	-13	846	-1.54%
2025/01/21	0.2	8.47	0	0.00	8.44	0.2	844	0.02%
2025/01/20	0	0.00	3	8.41	8.44	-3	845	-0.35%
2025/01/14	0	0.00	5.4	8.25	8.28	-5.4	849	-0.64%
2025/01/13	1	8.05	0	0.00	8.14	1	850	0.12%
2025/01/09	20.1	8.36	0	0.00	8.21	20.1	842	2.39%
2025/01/08	0.1	8.41	0	0.00	8.42	0.1	834	0.01%
2025/01/07	2.1	8.51	0	0.00	8.39	2.1	826	0.26%
2025/01/06	0.2	8.62	11	8.64	8.64	-10.8	802	-1.35%
2025/01/03	1	8.67	0	0.00	8.63	1	805	0.12%
2025/01/02	1	8.76	0	0.00	8.72	1	803	0.12%
2024/12/27	5	9.04	0	0.00	9.02	5	774	0.65%
2024/12/26	0	0.00	16	9.02	9.01	-16	779	-2.05%
2024/12/25	0	0.00	22	9.01	9.04	-22	791	-2.78%
2024/12/24	4	9.09	0	0.00	9.04	4	792	0.50%
2024/12/23	6	9.07	0	0.00	9.07	6	793	0.76%
2024/12/20	1	8.99	0	0.00	9.10	1	790	0.13%
2024/12/18	0.1	9.11	10	9.07	9.16	-10	845	-1.18%
2024/12/17	7	9.13	0	0.00	9.11	7	852	0.82%
2024/12/16	3	9.16	30	9.20	9.16	-27	858	-3.15%
2024/12/13	0	0.00	35	9.28	9.18	-35	869	-4.03%
2024/12/12	5	9.45	5	9.35	9.32	0	872	0.00%
2024/12/11	15.1	9.34	0	0.00	9.25	15.1	872	1.72%
2024/12/10	50	9.51	1	9.52	9.40	49	868	5.64%
2024/12/09	12.1	9.38	1	9.44	9.47	11.1	857	1.29%
2024/12/05	0	0.00	2	9.12	9.11	-2	824	-0.24%
2024/12/03	0	0.00	5	9.19	9.19	-5	889	-0.56%
2024/11/26	0	0.00	1	9.33	9.30	-1	939	-0.11%
2024/11/25	0	0.00	5	9.31	9.32	-5	945	-0.53%
2024/11/22	0	0.00	6	9.20	9.22	-6	951	-0.63%
2024/11/18	0	0.00	5	9.07	9.08	-5	990	-0.50%
2024/11/15	0	0.00	5	9.11	9.09	-5	1,001	-0.50%
2024/11/14	1	9.04	0	0.00	9.03	1	1,017	0.10%
2024/11/13	0.1	9.21	0	0.00	9.15	0.1	1,020	0.00%
2024/11/12	0	0.00	4	9.26	9.28	-4	1,017	-0.39%
2024/11/11	18	9.57	20	9.45	9.33	-2	1,013	-0.20%
2024/11/07	0.1	9.18	0	0.00	9.17	0.1	958	0.01%
2024/10/29	1	9.04	2	9.07	9.07	-1	1,165	-0.08%
2024/10/23	5	9.11	0	0.00	9.09	5	1,256	0.40%
2024/10/09	0.1	9.20	0	0.00	9.11	0.1	1,973	0.00%
2024/10/08	1	9.29	0	0.00	9.28	1	1,979	0.05%
2024/10/07	1.1	9.31	0	0.00	9.39	1.1	2,001	0.05%
2024/10/04	0	0.00	10	9.40	9.37	-10	2,044	-0.49%
2024/10/01	0	0.00	1	9.50	9.44	-1	2,138	-0.05%
2024/09/27	0	0.00	1	9.44	9.46	-1	2,261	-0.04%
2024/09/26	0	9.36	1	9.40	9.32	-1	2,258	-0.04%
2024/09/23	0.1	9.44	0	0.00	9.36	0.1	2,282	0.00%
2024/09/20	0	0.00	1.9	9.40	9.63	-1.9	2,269	-0.08%
2024/09/16	0.2	9.31	2	9.27	9.29	-1.8	2,225	-0.08%
2024/09/13	0	0.00	2	9.15	9.20	-2	2,221	-0.09%
2024/09/12	1	9.11	0	0.00	9.05	1	2,227	0.04%
2024/09/11	1	8.99	35	9.00	8.98	-34	2,225	-1.53%
2024/09/09	2.1	8.88	0	0.00	8.97	2.1	2,226	0.09%
2024/09/05	0	0.00	15	8.98	8.88	-15	2,218	-0.68%
2024/09/04	4.1	8.99	30	8.97	8.91	-25.9	2,222	-1.17%
2024/09/03	11.2	9.39	0	0.00	9.27	11.2	2,234	0.50%
2024/09/02	5	9.49	0	0.00	9.40	5	2,228	0.22%
2024/08/30	10	9.50	0	0.00	9.48	10	2,233	0.45%
2024/08/29	25	9.48	2	9.45	9.47	23	2,237	1.03%
2024/08/28	5	9.50	0	0.00	9.50	5	2,246	0.22%
2024/08/26	0	0.00	6	9.54	9.53	-6	2,305	-0.26%
2024/08/23	10.1	9.49	0	0.00	9.49	10.1	2,300	0.44%
2024/08/22	25	9.51	0	0.00	9.54	25	2,306	1.08%
2024/08/20	1	9.40	0	0.00	9.41	1	2,306	0.04%
2024/08/15	0	0.00	1	9.55	9.46	-1	2,302	-0.04%
2024/08/12	0.2	9.67	0	0.00	9.55	0.2	2,417	0.01%
2024/08/07	1	9.50	6	9.53	9.53	-5	2,494	-0.20%
2024/08/06	0.4	9.09	10	9.13	9.26	-9.6	2,475	-0.39%
2024/08/05	8.1	9.30	10	9.31	9.10	-2	2,440	-0.08%
2024/08/02	1	10.05	0	0.00	9.96	1	2,372	0.04%
2024/07/31	5	10.15	0	0.00	10.10	5	2,314	0.22%
2024/07/29	1	10.15	0	0.00	10.15	1	2,334	0.04%
2024/07/23	5	10.35	105.3	10.35	10.20	-100.3	2,313	-4.34%	大賣/
2024/07/22	9.5	10.29	1	10.20	10.15	8.5	2,254	0.38%
2024/07/19	123.1	10.45	4	10.35	10.30	119.1	2,118	5.62%	大買/鉅額交易
2024/07/17	1	10.00	1	10.00	10.05	0	1,747	0.00%
2024/07/15	0	0.00	2.1	9.92	9.90	-2.1	1,760	-0.12%
2024/07/12	0.6	9.97	0	0.00	9.95	0.6	1,778	0.03%
2024/07/11	0	0.00	10.2	9.88	9.83	-10.2	1,769	-0.58%
2024/07/09	5	9.96	72	9.99	9.99	-67	1,741	-3.85%
2024/07/08	0	0.00	15	10.25	10.15	-15	1,720	-0.87%
2024/07/05	0	0.00	10	10.23	10.20	-10	1,688	-0.59%
2024/07/04	0.2	9.98	0	0.00	10.05	0.2	1,606	0.01%
2024/07/03	6	9.96	0	0.00	9.96	6	1,577	0.38%
2024/07/02	1.8	9.73	47.1	9.71	9.71	-45.3	1,494	-3.03%
2024/07/01	0.1	9.78	37	9.74	9.75	-36.9	1,486	-2.48%
2024/06/28	0.1	9.71	7	9.72	9.72	-6.9	1,483	-0.47%
2024/06/27	0	0.00	32.1	9.61	9.61	-32.1	1,487	-2.16%
2024/06/26	20	9.78	0	9.78	9.69	20	1,491	1.34%
2024/06/24	55	9.80	1	9.82	9.78	54	1,502	3.59%
2024/06/20	0	0.00	90	9.68	9.67	-90	1,507	-5.97%
2024/06/19	0	0.00	95	9.71	9.69	-95	1,508	-6.30%
2024/06/18	1.1	9.74	107	9.75	9.71	-106	1,508	-7.02%	大賣/鉅額交易
2024/06/17	0	0.00	20	9.77	9.75	-20	1,554	-1.29%
2024/06/14	0.1	9.78	35	9.75	9.73	-35	1,564	-2.23%
2024/06/13	0.4	9.79	184	9.73	9.73	-183.6	1,627	-11.28%	大賣/鉅額交易
2024/06/12	0	0.00	85	9.74	9.75	-85	1,651	-5.15%
2024/06/11	0.1	9.90	27	9.83	9.79	-26.9	1,648	-1.63%
2024/06/07	15.1	9.99	110	9.97	9.97	-94.9	1,653	-5.74%	大賣/
2024/06/06	9	9.66	20	9.76	9.66	-11	1,614	-0.68%
2024/06/05	5.1	9.72	66	9.78	9.72	-60.9	1,619	-3.76%
2024/06/04	3.4	9.86	0	0.00	9.85	3.4	1,646	0.21%
2024/06/03	3.4	9.92	0	0.00	9.91	3.4	1,658	0.21%
2024/05/31	5	9.99	1	10.00	9.99	4	1,657	0.24%
2024/05/30	15	9.92	0	0.00	9.90	15	1,651	0.91%
2024/05/29	5.2	9.79	0	0.00	9.79	5.2	1,636	0.32%
2024/05/27	6.1	9.76	31	9.79	9.76	-24.9	1,639	-1.52%
2024/05/24	5	9.72	3.4	9.74	9.72	1.6	1,649	0.10%
2024/05/23	0	9.87	0.1	9.75	9.74	-0.1	1,645	0.00%
2024/05/22	5	9.89	10	9.90	9.89	-5	1,652	-0.30%
2024/05/21	11.2	9.78	6	9.89	9.78	5.2	1,652	0.31%
2024/05/20	20.2	9.99	0	0.00	9.96	20.2	1,661	1.22%
2024/05/17	33	10.00	0	0.00	10.00	33	1,665	1.98%
2024/05/16	8	10.10	14	10.05	10.10	-6	1,690	-0.35%
2024/05/15	8	9.90	34.2	9.90	9.85	-26.2	1,617	-1.62%
2024/05/14	6.1	9.76	0	0.00	9.76	6.1	1,594	0.38%
2024/05/13	23	9.81	0	0.00	9.81	23	1,599	1.44%
2024/05/10	14	9.53	0	0.00	9.53	14	1,547	0.90%
2024/05/09	0.3	9.48	0	0.00	9.44	0.3	1,554	0.02%
2024/05/08	6.1	9.45	0	0.00	9.45	6.1	1,548	0.39%
2024/05/07	0.3	9.57	0	0.00	9.48	0.3	1,549	0.02%
2024/05/06	6	9.58	0	0.00	9.58	6	1,554	0.39%
2024/05/03	20.2	9.61	9	9.64	9.61	11.2	1,550	0.73%
2024/05/02	39.3	9.66	1	9.63	9.79	38.3	1,521	2.51%
2024/04/30	85.2	9.59	0	0.00	9.54	85.2	1,495	5.70%
2024/04/29	11.1	9.63	0	0.00	9.63	11.1	1,486	0.75%
2024/04/26	67	9.49	2	9.48	9.50	65	1,469	4.42%
2024/04/25	50.1	9.39	2	9.37	9.40	48.1	1,457	3.30%
2024/04/24	6	9.33	0	0.00	9.33	6	1,458	0.41%
2024/04/23	18	9.32	0	0.00	9.32	18	1,513	1.19%
2024/04/19	289	9.16	15.4	9.27	9.15	273.6	1,513	18.08%	大買/鉅額交易
2024/04/18	50	9.30	6	9.28	9.34	44	1,491	2.95%
2024/04/17	3.2	9.02	0	0.00	9.10	3.2	1,479	0.22%
2024/04/16	2.3	9.01	122	9.00	8.96	-119.7	1,485	-8.06%	大賣/鉅額交易
2024/04/15	0.1	9.20	0	0.00	9.12	0.1	1,457	0.01%
2024/04/11	151	9.20	0	0.00	9.18	151	1,446	10.44%	大買/鉅額交易
2024/04/10	37.2	9.26	0	9.28	9.27	37.1	1,437	2.58%
2024/04/09	48	9.25	0.2	9.28	9.24	47.8	1,427	3.35%
2024/04/03	2.1	9.10	0	0.00	9.10	2.1	1,411	0.15%