宏益 (1452)-華南永昌券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
123張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	16.95	16.95	-2	135	-1.47%
2024/04/12	10	16.89	0	16.85	17.00	10	136	7.35%
2024/04/11	0	17.15	0	0.00	17.05	0	137	0.00%
2024/04/10	0	0.00	1	16.90	16.95	-1	135	-0.74%
2024/04/01	1	16.35	0	0.00	16.35	1	133	0.75%
2024/03/27	0	16.45	0	0.00	16.35	0	136	0.00%
2024/03/26	0	16.45	0	0.00	16.30	0	138	0.00%
2024/03/22	0	16.50	0	0.00	16.25	0	134	0.00%
2024/03/21	0	16.70	0	0.00	16.30	0	132	0.00%
2024/03/19	0	16.75	0	0.00	16.45	0	132	0.00%
2024/03/08	1	16.25	0	0.00	16.25	1	139	0.72%
2024/03/07	1	16.50	0	0.00	16.45	1	138	0.72%
2024/03/06	0	16.64	0	0.00	16.50	0	137	0.00%
2024/03/04	1	16.65	0	0.00	16.60	1	132	0.76%
2024/03/01	1	16.80	0	0.00	16.75	1	132	0.75%
2024/02/27	0	17.25	0	0.00	16.85	0	129	0.00%
2024/02/26	0	17.10	0	0.00	17.00	0	128	0.00%
2024/02/02	2	16.85	0	0.00	16.85	2	124	1.60%
2024/01/25	1	17.00	0	0.00	16.95	1	126	0.79%
2024/01/11	2	17.35	0	0.00	17.25	2	115	1.74%
2024/01/05	0	0.00	4	17.60	17.45	-4	110	-3.61%
2024/01/02	0	0.00	0	17.40	17.30	0	104	0.00%
2023/12/27	0	0.00	0	17.20	17.15	0	100	0.00%
2023/12/21	4	17.20	0	0.00	17.20	4	93	4.27%
2023/12/08	1	17.10	0	0.00	17.10	1	82	1.22%
2023/11/30	0	0.00	0	16.65	16.70	0	69	0.00%
2023/11/27	0	0.00	5	16.60	16.55	-5	67	-7.44%
2023/11/24	0	0.00	0	16.75	16.55	0	66	0.00%
2023/11/10	0	0.00	0	16.65	16.65	0	64	0.00%
2023/10/25	0	0.00	4	16.30	16.30	-4	72	-5.54%
2023/10/24	0	0.00	1	16.30	16.30	-1	72	-1.38%
2023/10/18	0	16.40	0	0.00	16.30	0	73	0.00%
2023/09/04	0	16.70	0	0.00	16.65	0	83	0.00%
2023/07/25	0	0.00	20	16.71	16.70	-20	77	-25.95%
2023/07/21	0	0.00	10	16.76	16.75	-10	76	-13.00%
2023/07/17	1	16.80	0	0.00	16.75	1	79	1.25%
2023/07/13	0	0.00	25	16.87	16.80	-25	78	-31.77%
2023/06/19	0	0.00	10	17.65	17.60	-10	85	-11.66%
2023/06/16	0	0.00	10	17.65	17.65	-10	85	-11.75%
2023/05/31	0	0.00	10	17.47	17.55	-10	91	-10.93%
2023/05/24	2	17.60	0	17.60	17.70	2	95	2.10%
2023/05/23	6	17.65	0	17.65	17.65	6	95	6.29%
2023/05/22	0	18.00	0	0.00	17.60	0	95	0.00%
2023/05/18	0	0.00	2	17.65	17.65	-2	97	-2.06%
2023/05/04	0	0.00	4	17.55	17.60	-4	100	-3.98%
2023/05/02	0	0.00	1	17.60	17.65	-1	100	-0.99%
2023/04/27	0	0.00	2	17.63	17.55	-2	101	-1.97%
2023/04/26	0	0.00	1	17.55	17.55	-1	101	-0.99%
2023/04/24	0	0.00	1	17.60	17.60	-1	100	-1.00%
2023/04/21	1	17.55	0	0.00	17.55	1	100	1.00%
2023/04/14	2	17.63	0	17.80	17.60	2	96	2.07%
2023/04/13	1	17.75	0	0.00	17.75	1	87	1.15%
2023/04/12	0	17.92	6	17.80	17.80	-6	84	-7.08%
2023/04/10	7	17.65	0	0.00	17.65	7	83	8.36%
2023/04/07	1	17.75	0	0.00	17.75	1	83	1.20%
2023/04/06	0	17.85	0	0.00	17.80	0	82	0.00%
2023/03/22	0	18.15	0	18.15	17.90	0	85	-0.01%
2023/03/21	0	0.00	4	17.85	17.90	-4	85	-4.69%
2023/03/20	0	0.00	0.3	18.00	17.90	-0.3	86	-0.36%
2023/03/17	0	17.98	0	0.00	18.00	0	88	0.00%
2023/03/15	12	17.84	2	17.90	17.95	10	89	11.22%
2023/03/13	0	18.00	0	0.00	17.75	0	88	0.00%
2023/03/10	0	18.18	0	0.00	17.85	0	87	0.00%
2023/03/08	0	18.35	0	0.00	18.00	0	85	0.00%
2023/03/06	0	18.05	0	0.00	17.90	0	82	0.00%
2023/03/03	0	17.95	0	0.00	17.85	0	81	0.00%
2023/03/02	0	17.90	0	0.00	18.00	0	78	0.00%
2023/02/17	0	18.10	0	0.00	17.90	0	73	0.00%
2023/02/15	0	18.43	0	0.00	17.95	0	75	0.00%
2023/02/13	2	17.70	2	17.80	17.80	0	76	0.00%
2023/02/08	0	0.00	0	18.35	17.95	0	73	0.00%
2023/02/06	1	17.85	0	0.00	17.90	1	73	1.37%
2023/02/03	0	18.00	0	0.00	18.05	0	73	0.00%
2023/02/02	2	18.10	0	0.00	18.10	2	72	2.75%
2023/02/01	0	17.95	0	0.00	18.00	0	71	0.00%
2023/01/31	0	18.00	0	0.00	17.75	0	70	0.00%
2023/01/16	0	17.75	0	17.95	17.50	0	69	0.00%
2023/01/13	1	17.45	0	0.00	17.45	1	69	1.45%
2023/01/12	1	17.50	0	0.00	17.50	1	68	1.45%
2022/12/07	0	0.00	3	17.60	17.55	-3	75	-3.99%
2022/11/10	0	0.00	2	17.45	17.50	-2	82	-2.41%
2022/11/07	0	0.00	8	17.16	17.20	-8	88	-9.09%
2022/11/01	0	0.00	10	17.00	17.10	-10	91	-10.93%
2022/10/31	1	16.85	1	17.05	17.00	0	91	0.00%
2022/10/26	1	16.85	1	17.05	17.10	0	91	0.00%
2022/10/25	0	0.00	1	17.05	17.05	-1	92	-1.09%
2022/10/20	1	16.80	0	0.00	16.85	1	92	1.08%
2022/10/19	1	17.00	0	0.00	16.90	1	92	1.08%
2022/10/18	10	17.00	0	0.00	17.05	10	92	10.85%
2022/10/17	1	16.10	1	16.70	17.00	0	91	0.00%
2022/10/12	6	17.22	0	0.00	17.20	6	89	6.74%
2022/10/05	4	17.43	0	0.00	17.40	4	90	4.40%
2022/09/26	30	18.00	0	0.00	17.85	30	102	29.40%
2022/09/22	1	18.15	0	0.00	18.15	1	115	0.87%
2022/09/21	0	18.85	0	0.00	18.35	0	114	0.00%
2022/09/07	0	0.00	5	18.65	18.50	-5	126	-3.95%
2022/09/06	0	0.00	7	18.75	18.75	-7	125	-5.57%
2022/08/30	1	18.90	0	0.00	18.90	1	130	0.77%
2022/08/26	1	19.20	0	0.00	19.25	1	128	0.78%
2022/08/25	1	19.05	0	0.00	19.25	1	128	0.78%
2022/08/22	0	19.00	0	0.00	19.05	0	129	0.00%
2022/08/17	6	18.82	1	18.70	19.05	5	127	3.91%
2022/08/15	1	18.45	0	0.00	18.45	1	123	0.81%
2022/08/08	1	18.50	0	0.00	18.45	1	127	0.78%
2022/07/29	2	18.50	0	0.00	18.60	2	162	1.23%
2022/07/20	1	18.65	0	18.65	18.55	1	212	0.47%
2022/07/18	0	0.00	10	18.50	18.55	-10	219	-4.56%
2022/07/15	0	0.00	7	18.36	18.60	-7	221	-3.15%
2022/07/14	2	18.30	0	0.00	18.50	2	224	0.89%
2022/07/13	5	18.19	0	0.00	18.10	5	225	2.21%
2022/07/12	2	18.20	0	0.00	18.05	2	229	0.87%
2022/07/08	11	18.57	0	0.00	18.50	11	234	4.69%
2022/07/07	2	18.15	0	0.00	18.50	2	236	0.85%
2022/07/06	1	18.30	0	0.00	18.15	1	238	0.42%
2022/07/04	0	18.80	0	0.00	18.75	0	241	0.00%
2022/07/01	0	0.00	6	21.42	21.20	-6	241	-2.48%
2022/06/30	0	0.00	3	21.70	21.50	-3	236	-1.27%
2022/06/28	0	0.00	5	21.90	21.90	-5	239	-2.09%
2022/06/23	5	21.60	0	0.00	21.50	5	245	2.03%
2022/06/20	0	0.00	2	21.55	21.55	-2	266	-0.75%
2022/06/15	0	0.00	1	22.20	22.35	-1	270	-0.37%
2022/06/13	0	22.30	1	22.15	22.15	-1	274	-0.36%
2022/06/10	0	0.00	2	22.28	22.30	-2	282	-0.71%
2022/05/30	0	0.00	0	22.15	22.10	0	358	0.00%
2022/05/23	0	0.00	9	21.90	22.20	-9	429	-2.10%
2022/05/17	10	22.03	10	21.86	21.85	0	437	0.00%
2022/05/16	9	21.67	3	21.80	22.00	6	438	1.37%
2022/05/13	0	0.00	2	21.38	21.30	-2	436	-0.46%
2022/05/10	3	21.20	0	0.00	21.55	3	424	0.71%
2022/05/09	0	0.00	2	21.85	21.65	-2	425	-0.47%
2022/05/04	0	0.00	3	22.62	22.85	-3	419	-0.72%
2022/04/27	0	0.00	1	23.35	23.35	-1	409	-0.24%
2022/04/26	0	0.00	2	23.75	23.75	-2	408	-0.49%
2022/04/25	0	0.00	2	23.85	23.90	-2	408	-0.49%
2022/04/20	6	24.15	0	0.00	24.15	6	407	1.47%
2022/04/18	0	24.10	0	0.00	24.15	0	406	0.00%
2022/04/14	0	0.00	0	24.33	24.30	0	412	0.00%
2022/04/13	0	0.00	1	24.30	24.30	-1	410	-0.24%
2022/04/12	5	24.10	0	0.00	24.10	5	417	1.20%
2022/04/11	0	24.75	0	0.00	24.30	0	413	0.00%
2022/04/07	2	24.75	0	0.00	24.60	2	412	0.49%
2022/04/06	1	24.65	0	0.00	24.85	1	410	0.24%
2022/03/18	0	0.00	20	24.45	24.45	-20	446	-4.48%
2022/03/17	0	0.00	10	24.50	24.45	-10	447	-2.24%
2022/03/15	0	0.00	2	24.30	24.25	-2	453	-0.44%
2022/03/14	0	24.65	0	0.00	24.50	0	447	0.00%
2022/03/11	0	24.40	0	0.00	24.65	0	445	0.00%
2022/03/10	0	0.00	2	24.45	24.40	-2	440	-0.45%
2022/03/09	3	24.05	0	0.00	24.10	3	441	0.68%
2022/03/08	0	0.00	1	23.85	23.95	-1	440	-0.23%
2022/03/07	5	24.23	5	24.20	24.25	0	431	0.00%
2022/03/04	0	25.20	1	24.60	24.55	-1	422	-0.24%
2022/03/03	2	24.67	2	24.65	24.65	0	427	0.00%
2022/03/01	2	24.10	71	23.83	24.10	-69	405	-17.03%
2022/02/25	7	24.05	0	0.00	24.10	7	383	1.83%
2022/02/23	49	24.11	1	24.10	24.20	48	371	12.94%
2022/02/22	1	23.80	2	23.60	23.55	-1	360	-0.28%
2022/02/21	15	23.55	0	0.00	23.85	15	360	4.16%
2022/02/17	0	23.55	0	0.00	23.60	0	369	0.00%
2022/02/14	0	23.40	0	0.00	23.30	0	382	0.00%
2022/02/11	0	0.00	0	23.50	23.40	0	401	0.00%
2022/01/21	20	23.10	0	0.00	23.00	20	434	4.61%
2022/01/19	30	23.15	0	0.00	23.20	30	433	6.92%
2022/01/18	2	23.20	0	0.00	23.25	2	433	0.46%
2022/01/07	1	23.40	0	0.00	23.30	1	454	0.22%
2022/01/04	0	0.00	0	24.00	23.95	0	462	0.00%
2021/12/27	0	0.00	1	24.10	24.10	-1	527	-0.19%
2021/12/24	0	0.00	5	23.90	23.85	-5	566	-0.88%
2021/12/21	1	23.75	0	0.00	23.90	1	804	0.12%
2021/12/20	2	23.85	6	23.99	23.85	-4	811	-0.49%
2021/12/17	8	24.69	8	24.48	24.45	0	792	0.00%
2021/12/13	0	0.00	1	23.80	23.90	-1	763	-0.13%
2021/12/09	0	0.00	7	24.01	23.95	-7	764	-0.92%
2021/12/02	1	23.00	0	0.00	23.00	1	763	0.13%
2021/11/26	10	23.30	0	0.00	23.25	10	787	1.27%
2021/11/25	0	23.85	0	0.00	23.65	0	787	0.00%
2021/11/24	0	0.00	1	23.35	23.55	-1	786	-0.13%
2021/11/23	1	23.45	3	23.35	23.35	-2	792	-0.25%
2021/11/22	0	0.00	1	23.35	23.30	-1	791	-0.13%
2021/11/19	0	0.00	2	23.20	23.20	-2	793	-0.25%
2021/11/15	1	23.20	0	0.00	23.45	1	822	0.12%
2021/11/10	5	23.80	5	24.05	23.50	0	887	0.00%
2021/11/04	3	23.55	0	0.00	23.60	3	951	0.32%
2021/11/01	10	23.21	0	23.75	23.10	10	1,006	0.99%
2021/10/15	1	23.40	0	0.00	23.40	1	1,298	0.08%
2021/10/13	0	0.00	3	23.50	23.20	-3	1,337	-0.22%
2021/10/08	3	24.40	0	0.00	24.45	3	1,367	0.22%
2021/10/07	0	0.00	1	24.20	24.20	-1	1,407	-0.07%
2021/10/06	1	23.50	1	24.10	23.25	0	1,459	0.00%
2021/10/05	1	23.30	0	0.00	23.60	1	1,491	0.07%
2021/10/04	2	23.65	0	0.00	23.45	2	1,536	0.13%
2021/10/01	4	24.53	2	24.50	24.50	2	1,578	0.13%
2021/09/30	14	26.25	37	26.18	25.15	-23	1,589	-1.45%
2021/09/29	25	24.94	11	24.76	24.85	14	1,503	0.93%
2021/09/28	1	24.50	2	24.80	24.40	-1	1,648	-0.06%
2021/09/27	11	24.19	0	0.00	24.05	11	2,186	0.50%
2021/09/24	1	23.40	0	0.00	23.40	1	2,507	0.04%
2021/09/22	1	23.40	0	0.00	23.20	1	2,764	0.04%
2021/09/15	0	0.00	3	24.07	24.15	-3	2,881	-0.10%
2021/09/14	0	0.00	1	23.90	23.85	-1	2,909	-0.03%
2021/09/13	0	0.00	8	23.95	24.05	-8	2,961	-0.27%
2021/09/09	0	0.00	9	23.04	23.25	-9	3,045	-0.30%
2021/09/08	20	23.10	0	0.00	23.20	20	3,096	0.65%
2021/09/07	0	0.00	30	23.36	23.40	-30	3,127	-0.96%
2021/09/06	2	23.50	0	0.00	23.35	2	3,180	0.06%
2021/09/03	34	24.31	8	24.35	23.75	26	3,217	0.81%
2021/09/02	1	23.20	10	23.40	23.30	-9	3,315	-0.27%
2021/09/01	20	24.04	1	23.75	23.70	19	3,401	0.56%
2021/08/26	0	0.00	15	23.20	23.25	-15	4,504	-0.33%
2021/08/23	8	23.40	1	23.30	23.45	7	4,699	0.15%
2021/08/20	1	22.30	1	22.75	22.75	0	4,799	0.00%
2021/08/19	21	22.80	0	0.00	22.70	21	4,916	0.43%
2021/08/18	5	23.25	3	23.28	23.60	2	5,211	0.04%
2021/08/17	34	22.79	0	0.00	22.50	34	5,970	0.57%
2021/08/16	1	23.10	0	0.00	23.00	1	6,300	0.02%
2021/08/13	1	24.20	5	24.00	24.00	-4	6,390	-0.06%
2021/08/12	1	24.40	2	24.65	24.75	-1	6,508	-0.02%
2021/08/11	2	25.10	1	25.25	24.50	1	6,548	0.02%
2021/08/10	0	0.00	4	25.45	25.50	-4	6,612	-0.06%
2021/08/09	0	0.00	3	25.50	25.60	-3	6,664	-0.05%
2021/08/06	15	25.82	1	25.70	25.40	14	6,792	0.21%
2021/08/05	1	25.40	1	25.35	25.20	0	6,900	0.00%
2021/08/04	6	26.22	2	25.95	26.05	4	7,148	0.06%
2021/08/03	7	26.09	3	26.12	26.25	4	7,708	0.05%
2021/08/02	12	26.09	11	25.51	25.70	1	7,789	0.01%
2021/07/30	4	25.95	17	26.16	25.70	-13	7,790	-0.17%
2021/07/29	0	0.00	11	25.70	26.15	-11	7,829	-0.14%
2021/07/28	1	24.15	1	25.15	24.90	0	7,907	0.00%
2021/07/27	0	0.00	4	25.05	25.00	-4	8,133	-0.05%
2021/07/26	1	25.40	0	0.00	25.15	1	8,383	0.01%
2021/07/23	10	24.55	14	25.54	25.45	-4	8,436	-0.05%
2021/07/22	11	24.10	2	24.30	24.00	9	8,438	0.11%
2021/07/21	1	24.00	1	24.00	23.95	0	8,444	0.00%
2021/07/20	10	24.85	2	24.70	24.55	8	8,428	0.09%
2021/07/16	0	0.00	44	25.31	24.95	-44	8,484	-0.52%
2021/07/15	2	24.78	6	25.25	25.25	-4	8,503	-0.05%
2021/07/14	3	24.33	14	24.21	24.35	-11	8,503	-0.13%
2021/07/13	19	25.03	116	24.79	24.85	-97	8,519	-1.14%	大賣/
2021/07/12	14	25.76	0	0.00	25.55	14	8,479	0.17%
2021/07/09	1	26.30	4	27.15	26.05	-3	8,464	-0.04%
2021/07/08	18	26.81	3	27.23	26.90	15	8,449	0.18%
2021/07/07	1	26.90	1	26.65	26.80	0	8,440	0.00%
2021/07/06	18	27.06	13	26.57	26.85	5	8,450	0.06%
2021/07/05	31	27.83	29	27.19	26.80	2	8,464	0.02%
2021/07/02	153	29.30	84	29.52	27.85	69	8,428	0.82%	大買/
2021/07/01	54	28.03	144	27.50	27.95	-90	7,898	-1.14%	大賣/
2021/06/30	113	27.31	36	26.76	27.35	77	7,597	1.01%	大買/
2021/06/29	1	24.90	0	25.00	24.90	1	7,386	0.01%
2021/06/28	0	0.00	1	24.80	25.65	-1	7,344	-0.01%
2021/06/25	5	25.17	1	25.50	25.00	4	7,310	0.05%
2021/06/24	0	0.00	35	25.12	25.50	-35	7,294	-0.48%
2021/06/23	12	24.58	0	0.00	24.50	12	7,306	0.16%
2021/06/22	10	25.10	10	24.75	24.80	0	7,276	0.00%
2021/06/21	20	25.20	19	24.59	24.30	1	7,223	0.01%
2021/06/18	4	25.70	7	25.59	25.40	-3	7,151	-0.04%
2021/06/17	1	26.05	84	25.31	25.85	-83	7,130	-1.16%
2021/06/16	0	0.00	23	25.81	25.50	-23	7,078	-0.32%
2021/06/15	4	26.49	51	25.88	26.15	-47	7,046	-0.67%
2021/06/11	31	26.10	1	25.85	26.15	30	6,993	0.43%
2021/06/10	23	25.56	63	25.47	25.30	-40	6,951	-0.58%
2021/06/09	40	26.85	21	27.07	26.60	19	6,843	0.28%
2021/06/08	13	26.86	2	26.70	27.60	11	6,756	0.16%
2021/06/07	228	27.17	53	26.83	26.95	175	6,672	2.62%	大買/鉅額交易
2021/06/04	73	27.59	94.7	27.15	25.75	-21.7	6,351	-0.34%
2021/06/03	28.4	25.88	8	26.78	26.80	20.4	5,772	0.35%
2021/06/02	0	0.00	114	24.66	24.40	-114	5,649	-2.02%	大賣/鉅額交易
2021/06/01	27	24.37	0	0.00	24.80	27	5,586	0.48%
2021/05/31	8	24.44	3	24.25	24.25	5	5,514	0.09%
2021/05/28	58	25.12	11	25.10	24.90	47	5,440	0.86%
2021/05/27	46	24.50	61	25.20	24.70	-15	5,336	-0.28%
2021/05/26	133	25.84	112	25.37	24.90	21	5,205	0.40%	大買/大賣/
2021/05/25	121	26.80	187	27.87	24.80	-66	4,901	-1.35%	大買/大賣/
2021/05/24	152	25.95	51	25.84	26.05	101	4,122	2.45%	大買/鉅額交易
2021/05/21	13	22.12	19	23.35	23.70	-6	3,768	-0.16%
2021/05/20	29	21.91	7	22.64	21.55	22	3,646	0.60%
2021/05/19	62	21.19	36	21.46	21.35	26	3,506	0.74%
2021/05/18	11	20.45	3	20.43	21.00	8	3,453	0.23%
2021/05/17	45	19.47	13	19.43	19.15	32	3,363	0.95%
2021/05/14	29	20.80	23	21.38	21.25	6	3,285	0.18%
2021/05/13	67	22.49	4	22.10	22.10	63	3,139	2.01%
2021/05/12	11	26.72	91	26.42	24.55	-80	3,007	-2.66%
2021/05/11	97	27.90	109.8	27.35	27.25	-12.8	2,732	-0.47%	大賣/
2021/05/10	7.8	25.50	20	25.08	25.50	-12.2	2,142	-0.57%
2021/05/07	0	0.00	1	23.25	23.20	-1	2,006	-0.05%
2021/05/06	3	22.87	0	0.00	23.35	3	1,960	0.15%
2021/05/05	38	23.67	4	23.89	23.70	34	1,900	1.79%
2021/05/04	61	23.50	56.3	24.36	24.45	4.7	1,785	0.26%
2021/05/03	18.3	24.22	20	24.01	23.95	-1.7	1,531	-0.11%
2021/04/29	0	0.00	19	22.96	22.90	-19	1,269	-1.50%
2021/04/28	5	22.21	2	21.95	22.60	3	1,192	0.25%
2021/04/27	2	21.90	1	21.65	21.80	1	1,139	0.09%
2021/04/23	3	21.50	3	21.85	21.50	0	1,102	0.00%
2021/04/22	26	22.83	7	22.82	21.85	19	1,077	1.76%
2021/04/21	4	22.16	0	0.00	22.25	4	1,003	0.40%
2021/04/20	17	22.25	11	22.34	22.30	6	967	0.62%
2021/04/19	31	22.76	151	22.73	23.00	-120	942	-12.74%	大賣/鉅額交易
2021/04/16	35	22.03	10	22.25	22.25	25	878	2.85%
2021/04/15	3	21.52	8	21.92	21.80	-5	852	-0.59%
2021/04/14	5	21.80	0	0.00	21.05	5	829	0.60%
2021/04/13	36	22.75	0	0.00	21.60	36	795	4.53%
2021/04/12	85	22.31	0	0.00	23.00	85	740	11.47%
2021/04/09	11	21.52	10	21.85	21.65	1	680	0.15%
2021/04/08	6	19.87	3	21.35	21.35	3	595	0.50%
2021/04/07	1	19.45	1	19.25	19.45	0	457	0.00%
2021/04/06	0	0.00	2	18.85	18.80	-2	411	-0.49%
2021/04/01	1	18.15	0	0.00	18.30	1	390	0.26%
2021/03/31	2	18.17	3.2	18.21	18.40	-1.2	424	-0.28%
2021/03/30	0	18.00	0	0.00	18.15	0	459	0.00%
2021/03/29	0	18.50	2	18.60	18.30	-2	456	-0.44%
2021/03/26	2	18.45	6	18.16	18.50	-4	442	-0.90%
2021/03/19	0	17.95	27	17.44	17.40	-27	376	-7.17%
2021/03/18	1	17.55	0	0.00	17.55	1	383	0.26%
2021/03/17	0	0.00	16	17.68	17.55	-16	380	-4.20%
2021/03/15	0	0.00	35	17.88	17.95	-35	376	-9.30%
2021/03/10	0	18.50	0	0.00	17.60	0	358	0.00%
2021/03/05	0	17.45	0	0.00	17.45	0	353	0.00%
2021/03/03	0	17.50	0	0.00	17.45	0	360	0.00%
2021/03/02	0	17.55	0	0.00	17.40	0	365	0.00%
2021/02/03	2	17.20	0	0.00	17.20	2	344	0.58%
2021/01/28	0	16.50	0	0.00	16.55	0	329	0.00%
2021/01/21	2	16.38	0	0.00	16.20	2	323	0.62%
2021/01/06	0	0.00	35	17.30	16.80	-35	283	-12.35%
2021/01/05	0	0.00	57	17.20	17.20	-57	274	-20.76%
2020/12/31	0	0.00	82	17.20	17.20	-82	265	-30.86%
2020/12/29	174	17.96	0	0.00	17.55	174	255	68.01%	大買/鉅額交易
2020/12/28	0	0.00	5	18.00	17.80	-5	245	-2.04%
2020/12/25	0	17.90	0	0.00	17.55	0	235	0.00%
2020/12/24	1	17.60	16	17.82	17.60	-15	195	-7.67%
2020/12/16	0	0.00	1	16.80	17.10	-1	151	-0.66%
2020/12/15	1	16.70	0	0.00	16.70	1	143	0.70%
2020/12/04	0	0.00	0	16.65	16.55	0	130	0.00%
2020/12/01	0	0.00	1	16.80	16.80	-1	128	-0.78%
2020/11/25	1	15.75	0	0.00	16.00	1	105	0.95%
2020/09/28	0	15.30	0	0.00	15.40	0	160	0.00%
2020/08/17	0	0.00	0	15.80	15.30	0	236	0.00%
2020/08/06	0	0.00	4	15.30	15.20	-4	233	-1.71%
2020/07/14	0	0.00	2	16.10	16.10	-2	254	-0.79%
2020/07/10	1	16.15	5	16.15	16.10	-4	253	-1.58%
2020/07/06	0	0.00	2	16.70	16.65	-2	254	-0.79%
2020/07/03	2	17.75	4	17.75	17.80	-2	246	-0.81%
2020/06/19	1	17.80	0	17.70	17.80	1	236	0.42%
2020/06/18	5	18.00	0	0.00	17.80	5	236	2.11%
2020/06/17	0	0.00	4	17.91	17.90	-4	235	-1.70%
2020/06/09	0	0.00	5	17.46	17.55	-5	281	-1.77%
2020/06/05	0	0.00	10	17.10	17.15	-10	278	-3.59%
2020/05/28	0	0.00	2	17.15	17.00	-2	290	-0.69%
2020/05/25	0	0.00	1	16.80	16.90	-1	311	-0.32%
2020/05/21	0	0.00	2	16.85	16.90	-2	315	-0.63%
2020/05/18	0	0.00	2	16.85	16.85	-2	313	-0.64%
2020/05/15	0	18.50	0	0.00	16.80	0	312	0.00%
2020/05/14	0	0.00	2	16.85	16.85	-2	311	-0.64%
2020/05/13	0	0.00	3	16.95	17.05	-3	311	-0.96%
2020/05/11	0	0.00	1	16.90	17.00	-1	311	-0.32%
2020/05/07	0	0.00	2	16.85	16.85	-2	304	-0.66%
2020/05/06	1	16.90	0	0.00	16.80	1	305	0.33%
2020/04/30	0	0.00	0	17.20	17.30	0	295	0.00%
2020/04/29	0	0.00	3	17.00	17.05	-3	295	-1.01%
2020/04/22	0	0.00	2	16.55	16.70	-2	298	-0.67%
2020/04/20	3	16.92	0	0.00	16.95	3	296	1.01%
2020/04/16	0.2	17.20	0	0.00	17.05	0.2	294	0.06%
2020/04/14	0	17.15	0	0.00	17.00	0	291	0.00%
2020/04/13	0	16.80	0	0.00	16.75	0	288	0.00%
2020/04/10	0	0.00	0	16.90	16.75	0	286	0.00%
2020/04/09	0	16.80	0	0.00	16.65	0	285	0.00%
2020/04/08	0	16.65	0	0.00	16.55	0	281	0.00%
2020/04/07	0	16.65	0	0.00	16.50	0	277	0.00%
2020/04/06	0	0.00	0	16.50	16.45	0	273	0.00%
2020/04/01	0	16.55	0	0.00	16.40	0	272	0.00%
2020/03/31	0	16.30	0	0.00	16.30	0	271	0.00%
2020/03/27	1	16.20	0	0.00	16.25	1	273	0.37%
2020/03/24	2	15.35	0	0.00	15.35	2	267	0.75%
2020/03/23	1	15.00	6	14.95	15.05	-5	264	-1.89%
2020/03/18	0	0.00	10	16.78	16.30	-10	232	-4.29%
2020/03/17	0	0.00	6	16.50	16.85	-6	225	-2.66%
2020/03/16	0	0.00	0	17.40	16.95	0	217	0.00%
2020/03/13	4	17.25	0	0.00	17.45	4	211	1.89%
2020/03/12	0	0.00	1	18.00	18.00	-1	200	-0.50%
2020/03/11	1	18.45	0	0.00	18.40	1	195	0.51%
2020/03/06	0	0.00	1	18.70	18.70	-1	178	-0.56%
2020/03/05	0	0.00	1	18.75	18.75	-1	176	-0.57%
2020/03/04	0	18.80	1	18.65	18.60	-1	173	-0.58%
2020/03/03	0	19.40	7	18.59	18.60	-7	170	-4.11%
2020/03/02	0	0.00	7	18.49	18.50	-7	169	-4.14%
2020/02/27	0	20.40	0	0.00	18.40	0	162	0.00%
2020/02/26	0	18.70	2	18.60	18.60	-2	155	-1.29%
2020/02/25	10	18.25	10	18.30	18.25	0	144	0.00%
2020/02/24	0	18.80	0	0.00	18.00	0	136	0.00%
2020/02/21	0	18.20	0	0.00	18.10	0	136	0.00%
2020/02/20	0	18.00	0	0.00	18.05	0	135	0.00%
2020/02/19	0	18.30	0	0.00	18.05	0	135	0.00%
2020/02/18	0	18.15	0	0.00	18.00	0	135	0.00%
2020/02/17	0	18.00	0	0.00	17.95	0	135	0.00%
2020/02/14	0	18.10	0	0.00	18.10	0	135	0.00%
2020/02/13	0	17.80	0	0.00	17.95	0	133	0.00%
2020/02/12	1	17.85	0	0.00	18.05	1	133	0.75%
2020/02/11	0	18.00	0	0.00	18.00	0	132	0.00%
2020/02/10	0	18.05	0	0.00	17.90	0	132	0.00%
2020/02/06	2	18.00	0	0.00	18.00	2	131	1.52%
2020/02/03	0	17.90	0	0.00	18.05	0	127	0.00%
2020/01/30	0	18.00	5	17.95	17.85	-5	123	-4.04%
2020/01/15	0	18.20	0	0.00	18.35	0	114	0.00%
2020/01/13	2	18.25	0	0.00	18.25	2	111	1.80%
2020/01/09	2	18.35	0	0.00	18.35	2	107	1.85%
2020/01/06	2	18.45	0	0.00	18.45	2	108	1.84%
2019/12/26	2	18.70	0	0.00	18.70	2	113	1.76%
2019/12/23	13	18.73	0	0.00	18.80	13	109	11.93%
2019/11/20	2	18.30	2	18.25	18.25	0	106	0.00%
2019/11/08	0	0.00	1	18.20	18.20	-1	111	-0.90%
2019/11/05	0	0.00	21	18.28	18.30	-21	111	-18.90%
2019/10/28	0	18.25	0	0.00	18.10	0	119	0.00%
2019/10/15	0	0.00	4	18.24	18.50	-4	134	-2.97%
2019/10/02	1	18.10	0	0.00	18.10	1	136	0.73%
2019/09/24	0	0.00	0	18.10	18.15	0	181	0.00%
2019/09/16	0	0.00	20.6	18.12	18.20	-20.6	221	-9.27%
2019/09/05	6	18.10	0	0.00	18.10	6	231	2.59%
2019/09/04	1	18.10	1	18.25	18.25	0	231	0.00%
2019/09/03	6	18.27	0	0.00	18.30	6	231	2.59%
2019/08/14	0	0.00	5	18.50	18.50	-5	259	-1.93%
2019/08/12	2	18.45	0	0.00	18.50	2	265	0.75%
2019/08/07	1	18.55	0	0.00	18.50	1	267	0.37%
2019/08/06	1	18.45	0	0.00	18.50	1	270	0.37%
2019/08/05	0	18.75	0	0.00	18.70	0	269	0.00%
2019/08/02	1	18.80	1	18.80	18.85	0	270	0.00%
2019/07/25	0	0.00	9	18.95	18.95	-9	301	-2.99%
2019/07/24	1	19.00	0	19.05	19.00	1	299	0.33%
2019/07/19	0	0.00	0	19.00	19.10	0	298	0.00%
2019/07/18	1	19.00	0	0.00	19.00	1	299	0.33%
2019/07/09	0	0.00	10	19.20	19.15	-10	313	-3.19%
2019/07/05	5	19.15	1	19.10	19.10	4	313	1.28%
2019/07/04	7	19.57	0	0.00	19.35	7	305	2.29%
2019/07/03	0	0.00	1	19.60	19.65	-1	299	-0.33%
2019/07/01	5	19.77	0	0.00	19.85	5	307	1.62%
2019/06/28	5	20.95	0	0.00	20.90	5	292	1.71%
2019/06/14	0	0.00	2	20.70	20.70	-2	280	-0.71%
2019/06/10	2	20.75	1.8	20.73	20.70	0.2	306	0.07%
2019/06/06	0	0.00	1	20.90	20.75	-1	308	-0.32%
2019/05/29	0	0.00	0	21.80	20.65	0	316	0.00%
2019/05/24	0	0.00	0	20.35	20.35	0	329	0.00%
2019/05/23	0	0.00	5	20.25	20.30	-5	331	-1.51%
2019/05/22	0	0.00	0	20.30	20.30	0	335	0.00%
2019/05/21	0	0.00	0	20.45	20.35	0	335	0.00%
2019/05/20	1	20.35	0	0.00	20.30	1	335	0.30%
2019/05/16	0	0.00	0	20.60	20.25	0	332	0.00%
2019/05/15	0	0.00	0	21.90	20.25	0	331	0.00%
2019/05/13	0	0.00	4	20.20	20.20	-4	335	-1.19%
2019/05/09	0	0.00	1	20.60	20.20	-1	331	-0.30%
2019/05/08	0	0.00	6	20.60	20.60	-6	322	-1.86%
2019/05/07	0	0.00	1	20.60	20.65	-1	318	-0.31%
2019/05/06	0	0.00	4	20.30	20.30	-4	307	-1.30%
2019/05/03	6	20.25	0	20.35	20.25	6	300	1.99%
2019/04/30	0	0.00	0	20.15	20.15	0	293	0.00%
2019/04/29	10	20.15	0	20.10	20.10	10	292	3.41%
2019/04/26	0	0.00	0	20.20	20.15	0	292	0.00%
2019/04/22	0	20.15	0	0.00	20.15	0	284	0.00%
2019/04/17	0	0.00	1	20.05	20.00	-1	275	-0.36%
2019/04/16	2	20.05	0	0.00	20.00	2	273	0.73%
2019/04/12	0	0.00	0	19.70	19.75	0	263	0.00%
2019/04/10	0	19.75	0	0.00	19.80	0	259	0.00%
2019/04/09	0	20.90	0	0.00	19.85	0	258	0.00%
2019/04/08	0	19.75	0	0.00	19.75	0	257	0.00%
2019/04/01	2	20.15	2	20.15	20.20	0	240	0.00%
2019/03/28	0	20.05	0	0.00	20.15	0	234	0.00%
2019/03/27	1	20.15	0	0.00	20.10	1	233	0.43%
2019/03/22	1	20.30	0	0.00	20.35	1	219	0.46%
2019/03/19	3	20.45	0	0.00	20.40	3	205	1.46%
2019/03/18	2	20.20	0	0.00	20.65	2	201	0.99%
2019/03/15	1	20.00	0	0.00	20.15	1	183	0.54%
2019/03/14	1	19.65	0	0.00	19.65	1	170	0.59%
2019/03/13	0	19.60	0	0.00	19.60	0	169	0.00%
2019/03/12	0	19.70	0	0.00	19.70	0	171	0.00%
2019/03/11	1	19.50	0	0.00	19.60	1	169	0.59%
2019/03/08	0	0.00	1	19.55	19.60	-1	170	-0.59%
2019/03/07	0	19.80	0	0.00	19.55	0	167	0.00%
2019/03/05	4	19.55	0	0.00	19.60	4	161	2.48%
2019/02/27	2	19.50	0	0.00	19.50	2	149	1.34%
2019/02/26	0	19.30	5	19.35	19.35	-5	142	-3.50%
2019/02/18	7	18.53	0	0.00	18.65	7	116	6.03%
2019/02/15	2	18.60	0	0.00	18.55	2	112	1.78%
2019/02/14	1	18.70	5	18.80	18.75	-4	112	-3.55%
2019/02/13	0	0.00	5	18.70	18.70	-5	111	-4.47%
2019/02/12	0	0.00	40	18.11	18.45	-40	107	-37.04%
2019/01/28	0	19.00	0	0.00	17.55	0	107	0.01%
2019/01/17	4	17.59	4	17.45	17.45	0	125	0.00%
2019/01/09	0	0.00	5	17.15	17.10	-5	131	-3.81%
2019/01/04	0	16.95	0	0.00	16.80	0	145	0.00%
2018/12/21	5	17.15	3	17.15	17.15	2	168	1.19%
2018/12/17	0	0.00	2	17.33	17.45	-2	172	-1.16%
2018/12/06	0	0.00	11	17.45	17.40	-11	176	-6.22%
2018/12/05	1	17.40	0	0.00	17.50	1	174	0.57%
2018/12/03	10	17.75	0	0.00	17.65	10	173	5.76%
2018/11/28	0	0.00	5	17.35	17.35	-5	180	-2.78%
2018/11/27	0	18.40	0	0.00	17.25	0	183	0.00%
2018/11/26	0	0.00	2	17.35	17.40	-2	184	-1.09%
2018/11/19	3	17.00	0	0.00	17.05	3	183	1.63%
2018/11/08	0	17.05	0	0.00	17.05	0	199	0.00%
2018/11/06	0	0.00	9	16.87	16.85	-9	200	-4.49%
2018/11/01	0	0.00	6	16.03	16.00	-6	194	-3.08%
2018/10/31	1	15.25	0	0.00	15.30	1	190	0.52%
2018/10/30	5	15.20	0	0.00	15.15	5	189	2.64%
2018/10/29	1	15.35	0	0.00	15.35	1	189	0.53%
2018/10/26	6	15.60	0	0.00	15.55	6	191	3.13%
2018/10/25	0	0.00	6	15.64	15.55	-6	195	-3.07%
2018/10/23	5	16.65	0	0.00	16.40	5	190	2.62%
2018/10/19	33	16.70	0	0.00	16.65	33	189	17.42%
2018/10/16	0	0.00	5	16.85	16.85	-5	189	-2.64%
2018/10/12	6	16.90	0	0.00	16.65	6	189	3.17%
2018/10/11	11	17.21	1	17.15	16.80	10	179	5.57%
2018/10/09	0	0.00	10	18.60	18.65	-10	161	-6.21%
2018/10/08	0	0.00	10	18.65	18.60	-10	161	-6.20%
2018/10/05	6	18.77	0	0.00	18.70	6	159	3.76%
2018/10/04	0	0.00	14	19.05	19.00	-14	153	-9.10%
2018/09/25	0	0.00	0	19.20	19.05	0	183	0.00%
2018/09/20	0	0.00	5	19.15	19.10	-5	183	-2.73%
2018/09/10	6	19.10	0	0.00	19.10	6	193	3.10%
2018/09/06	6	19.63	0	0.00	19.60	6	191	3.14%
2018/09/03	5	19.80	0	0.00	19.80	5	186	2.68%
2018/08/31	0	0.00	8	19.70	19.75	-8	183	-4.35%
2018/08/23	0	0.00	5	19.70	19.50	-5	204	-2.44%
2018/08/21	0	0.00	5	19.30	19.40	-5	200	-2.50%
2018/08/16	0	0.00	1	18.95	19.00	-1	195	-0.51%
2018/08/14	5	19.15	0	0.00	19.10	5	197	2.54%
2018/08/09	1	19.20	0	0.00	19.15	1	204	0.49%
2018/07/31	0	0.00	1	19.00	18.95	-1	207	-0.48%
2018/07/25	0	0.00	2	19.00	18.90	-2	212	-0.94%
2018/07/20	5	18.95	5	19.05	18.90	0	218	0.00%
2018/07/16	0	0.00	1	19.05	19.05	-1	221	-0.45%
2018/07/13	1	19.05	6	19.00	19.00	-5	223	-2.24%
2018/07/10	2	19.00	0	0.00	18.95	2	242	0.82%
2018/07/09	4	18.90	0	0.00	18.90	4	251	1.59%
2018/07/06	0	0.00	7	20.15	20.10	-7	247	-2.83%
2018/07/05	6	20.36	0	0.00	20.30	6	238	2.52%
2018/07/04	0	0.00	6	20.35	20.35	-6	233	-2.57%
2018/06/28	0	0.00	1.1	20.45	20.45	-1.1	237	-0.46%
2018/06/27	1	20.45	1	20.40	20.30	0	235	0.00%
2018/06/22	0	0.00	1	20.55	20.55	-1	236	-0.42%
2018/06/20	0	0.00	3	20.48	20.40	-3	241	-1.24%
2018/06/08	5	20.70	0	0.00	20.70	5	246	2.03%
2018/06/07	0	0.00	2	20.75	20.75	-2	247	-0.81%
2018/06/06	0	0.00	1	20.70	20.70	-1	249	-0.40%
2018/06/05	7	20.67	0	0.00	20.65	7	249	2.81%
2018/06/04	0	0.00	5	21.00	21.00	-5	241	-2.07%
2018/05/30	0	0.00	5	20.85	20.75	-5	251	-1.99%
2018/05/28	0	0.00	2	20.78	20.75	-2	257	-0.78%
2018/05/25	0	0.00	1	20.65	20.70	-1	266	-0.38%
2018/05/21	2	20.85	0	0.00	20.70	2	280	0.71%
2018/05/16	0	0.00	1	20.40	20.40	-1	289	-0.35%
2018/05/11	2	20.65	0	0.00	20.60	2	336	0.60%
2018/05/07	6	20.56	0	0.00	20.65	6	351	1.71%
2018/05/04	7	20.66	0	0.00	20.65	7	355	1.97%
2018/04/26	5	20.60	0	0.00	20.60	5	381	1.31%
2018/04/20	0	0.00	5	21.05	21.05	-5	418	-1.19%
2018/04/18	4	20.73	0	0.00	20.80	4	460	0.87%
2018/04/17	6	20.80	0	0.00	20.80	6	479	1.25%
2018/04/16	0	0.00	1	21.20	21.20	-1	553	-0.18%
2018/04/13	6	21.26	0	21.35	21.25	6	556	1.08%
2018/04/12	0	0.00	1	21.30	21.35	-1	553	-0.18%
2018/04/11	0	0.00	0	21.50	21.40	0	560	0.00%
2018/04/09	0	21.60	0	0.00	21.60	0	572	0.00%
2018/04/03	0	23.85	0	0.00	21.65	0	571	0.00%
2018/04/02	2	21.58	0	0.00	21.70	2	574	0.35%
2018/03/31	0	0.00	6	21.53	21.55	-6	575	-1.04%
2018/03/30	4	21.47	0	0.00	21.45	4	588	0.68%
2018/03/29	0	23.30	5	21.40	21.40	-5	590	-0.85%
2018/03/28	1	21.30	0	0.00	21.40	1	594	0.17%
2018/03/27	0	21.45	0	0.00	21.45	0	595	0.00%
2018/03/26	0	0.00	5	21.25	21.35	-5	600	-0.83%
2018/03/23	1	21.40	0	0.00	21.45	1	634	0.16%
2018/03/22	0	21.65	0	0.00	21.65	0	637	0.00%
2018/03/21	0	0.00	5	21.70	21.75	-5	638	-0.78%
2018/03/19	0	22.40	0	0.00	21.75	0	648	0.00%
2018/03/16	0	21.65	0	0.00	21.65	0	648	0.00%
2018/03/15	0	0.00	5	21.70	21.70	-5	651	-0.77%
2018/03/07	0	0.00	10	21.48	21.40	-10	702	-1.42%
2018/03/06	6	21.30	0	0.00	21.45	6	704	0.85%
2018/03/05	0	21.75	5	21.65	21.50	-5	707	-0.71%
2018/03/02	0	21.85	0	0.00	21.65	0	711	0.00%
2018/02/26	0	0.00	5	21.45	21.40	-5	727	-0.69%
2018/02/22	3	20.78	8	20.80	20.75	-5	739	-0.68%
2018/02/21	8	20.87	3	20.95	20.75	5	746	0.67%
2018/02/12	1	20.60	0	0.00	20.60	1	751	0.13%
2018/02/09	1	20.25	0	0.00	20.25	1	754	0.13%
2018/02/08	6	20.69	0	0.00	20.60	6	753	0.80%
2018/02/07	1	20.75	4	20.85	20.55	-3	759	-0.39%
2018/02/06	22	20.46	5	21.40	20.05	17	759	2.24%
2018/02/05	16	21.62	0	0.00	21.80	16	735	2.17%
2018/02/02	1	21.85	12	21.89	21.80	-11	732	-1.50%
2018/02/01	2	21.90	0	0.00	21.90	2	738	0.27%
2018/01/31	0	21.70	0	0.00	21.80	0	745	0.00%
2018/01/30	210	22.00	0	0.00	21.95	210	739	28.38%	大買/鉅額交易
2018/01/29	1	21.95	1	22.05	22.05	0	737	0.00%
2018/01/26	10	22.05	0	0.00	22.00	10	738	1.35%
2018/01/23	5	21.95	0	0.00	21.95	5	740	0.68%
2018/01/19	10	22.20	0	0.00	22.20	10	738	1.35%
2018/01/18	2	22.45	2	22.35	22.40	0	735	0.00%
2018/01/17	5	22.40	0	0.00	22.35	5	734	0.68%
2018/01/16	0	0.00	5	22.70	22.55	-5	723	-0.69%
2018/01/15	0	0.00	1	22.80	22.70	-1	715	-0.14%
2018/01/12	0	0.00	10	22.58	22.60	-10	700	-1.43%
2018/01/11	2	22.75	10	22.48	22.45	-8	700	-1.14%
2018/01/10	10	23.05	5	22.75	22.65	5	745	0.67%
2018/01/09	2	22.05	0	0.00	22.00	2	676	0.30%
2018/01/08	0	0.00	2	22.05	22.05	-2	679	-0.29%