南緯 (1467)-華南永昌券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.00
漲跌
▼0.40
漲幅
-3.85%
成交量
381張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	10.00	0	0.00	10.00	1	135	0.74%
2025/03/27	2	10.40	0	10.30	10.40	2	132	1.49%
2025/03/26	3	10.27	0	0.00	10.25	3	126	2.37%
2025/03/25	4.1	10.33	0	0.00	10.30	4.1	126	3.25%
2025/03/24	3	10.28	0	0.00	10.30	3	126	2.37%
2025/03/20	6	10.28	0	0.00	10.30	6	125	4.76%
2025/03/19	2	10.25	0	0.00	10.25	2	126	1.58%
2025/03/18	2	10.30	0	0.00	10.30	2	131	1.52%
2025/03/13	3.1	10.34	0	0.00	10.30	3.1	143	2.17%
2025/03/12	7	10.34	0	0.00	10.35	7	143	4.89%
2025/03/11	0	10.20	50	10.15	10.25	-50	144	-34.71%
2025/03/10	2	10.40	0	0.00	10.40	2	143	1.40%
2025/03/07	6	10.42	0	0.00	10.40	6	143	4.18%
2025/03/06	2	10.40	0	0.00	10.40	2	145	1.39%
2025/03/05	13.1	10.39	0	0.00	10.40	13.1	144	9.09%
2025/03/04	13.2	10.41	0	0.00	10.45	13.2	145	9.04%
2025/03/03	11	10.47	0	0.00	10.50	11	148	7.39%
2025/02/26	2	10.55	0	0.00	10.55	2	152	1.31%
2025/02/25	2	10.65	0	0.00	10.65	2	155	1.29%
2025/02/24	3	10.67	0	0.00	10.65	3	154	1.95%
2025/02/20	2	10.55	0	10.50	10.55	2	152	1.31%
2025/02/19	0	10.55	0	0.00	10.55	0	164	0.00%
2025/02/18	6	10.48	0	0.00	10.50	6	167	3.57%
2025/02/17	2	10.45	0	0.00	10.45	2	171	1.17%
2025/02/14	3	10.47	0	0.00	10.45	3	179	1.68%
2025/02/13	6	10.39	0	0.00	10.45	6	180	3.32%
2025/02/12	19	10.37	0	0.00	10.35	19	182	10.44%
2025/02/11	15	10.39	0	0.00	10.40	15	183	8.17%
2025/02/10	3	10.60	0	0.00	10.60	3	184	1.62%
2025/02/07	2	10.55	0	0.00	10.55	2	187	1.07%
2025/02/06	22.1	10.33	0	0.00	10.40	22.1	185	11.93%
2025/02/05	12	10.34	0	0.00	10.35	12	184	6.51%
2025/02/04	20	10.29	0	0.00	10.30	20	184	10.84%
2025/02/03	6.1	10.25	0	0.00	10.25	6.1	185	3.29%
2025/01/22	2	10.30	0	0.00	10.30	2	185	1.08%
2025/01/14	3	10.35	0	0.00	10.35	3	188	1.59%
2025/01/13	38	10.36	0	0.00	10.30	38	190	19.97%
2025/01/10	10	10.32	0	0.00	10.35	10	193	5.16%
2025/01/09	3	10.40	0	0.00	10.40	3	196	1.53%
2025/01/08	18	10.31	0	0.00	10.35	18	200	8.98%
2025/01/07	27	10.27	0	0.00	10.25	27	207	13.01%
2025/01/06	28	10.34	0	0.00	10.40	28	210	13.33%
2025/01/03	3.3	10.40	0	10.40	10.40	3.3	212	1.55%
2025/01/02	1	10.35	0	0.00	10.35	1	212	0.47%
2024/12/31	16	10.32	0	0.00	10.35	16	212	7.53%
2024/12/27	2	10.40	0	0.00	10.40	2	210	0.95%
2024/12/26	11	10.46	0	0.00	10.50	11	212	5.17%
2024/12/25	2.2	10.50	0	0.00	10.50	2.2	214	1.05%
2024/12/24	2.1	10.50	0	0.00	10.50	2.1	217	0.95%
2024/12/23	3	10.40	0	10.45	10.40	3	218	1.37%
2024/12/20	6	10.45	0	0.00	10.45	6	217	2.75%
2024/12/18	0.1	10.40	0	0.00	10.35	0.1	217	0.06%
2024/12/17	2	10.40	0	0.00	10.40	2	217	0.92%
2024/12/16	3	10.45	0	0.00	10.45	3	216	1.38%
2024/12/13	2	10.45	0	0.00	10.45	2	216	0.92%
2024/12/12	0.1	10.50	0	0.00	10.50	0.1	217	0.05%
2024/12/11	16.2	10.47	0	0.00	10.45	16.2	213	7.60%
2024/12/10	21	10.64	0	0.00	10.75	21	205	10.21%
2024/12/09	46	10.67	0	0.00	10.70	46	207	22.23%
2024/12/06	10	10.84	0	0.00	10.85	10	206	4.84%
2024/12/05	2	10.95	0	0.00	10.95	2	205	0.97%
2024/12/04	2	10.95	0	0.00	10.95	2	203	0.98%
2024/12/03	19	10.82	0	0.00	10.85	19	200	9.50%
2024/11/29	9	10.70	0	0.00	10.80	9	200	4.48%
2024/11/28	4	10.80	0	0.00	10.80	4	200	1.99%
2024/11/27	73.1	10.92	0	0.00	10.80	73.1	199	36.60%
2024/11/26	18	11.24	0	0.00	11.20	18	196	9.17%
2024/11/25	2	11.35	0	0.00	11.35	2	195	1.02%
2024/11/22	18	11.23	0	0.00	11.30	18	195	9.20%
2024/11/21	19	11.31	0	0.00	11.35	19	191	9.90%
2024/11/20	3	11.30	0	0.00	11.30	3	189	1.58%
2024/11/19	12	11.27	0	0.00	11.35	12	190	6.31%
2024/11/18	20	11.24	2	11.30	11.40	18	187	9.62%
2024/11/15	11	11.01	0	0.00	11.05	11	176	6.24%
2024/11/14	0	0.00	2	10.95	10.75	-2	173	-1.15%
2024/11/12	0	0.00	10	10.70	10.75	-10	164	-6.06%
2024/11/11	0.3	10.68	35	10.65	10.65	-34.7	164	-21.07%
2024/11/07	21	10.50	0	0.00	10.60	21	160	13.07%
2024/11/05	0	0.00	4	10.55	10.50	-4	159	-2.50%
2024/11/04	0.3	10.55	25	10.52	10.50	-24.7	169	-14.64%
2024/10/29	0.1	10.65	18	10.65	10.60	-18	194	-9.22%
2024/10/23	0	10.90	0	0.00	10.85	0	198	0.01%
2024/10/17	0	0.00	30	11.00	11.00	-30	207	-14.47%
2024/10/14	0.1	10.90	0	0.00	10.75	0.1	206	0.05%
2024/10/11	72	10.44	1	10.50	10.45	71	203	34.94%
2024/10/07	0	10.45	0	0.00	10.40	0	225	0.01%
2024/10/04	0	0.00	3	10.35	10.40	-3	246	-1.22%
2024/09/30	0.5	10.50	0	0.00	10.45	0.5	258	0.20%
2024/09/27	10	10.35	0	0.00	10.35	10	265	3.76%
2024/09/26	0	10.30	0	0.00	10.25	0	267	0.01%
2024/09/24	0	10.40	0	0.00	10.25	0	273	0.01%
2024/09/20	42	10.35	0	0.00	10.35	42	278	15.08%
2024/09/11	0	0.00	1	9.97	9.96	-1	299	-0.33%
2024/09/10	0.1	10.08	0	0.00	9.99	0.1	300	0.02%
2024/09/06	0.1	10.20	0	0.00	10.10	0.1	305	0.02%
2024/09/04	0.1	10.25	0	0.00	10.10	0.1	316	0.03%
2024/08/29	0.2	10.65	0	0.00	10.55	0.2	327	0.06%
2024/08/26	0.1	10.60	0	0.00	10.65	0.1	333	0.03%
2024/08/22	0.1	10.70	0	0.00	10.60	0.1	359	0.03%
2024/08/07	0.2	10.55	0.1	10.60	10.50	0.1	536	0.02%
2024/08/06	0	10.45	0	0.00	10.00	0	575	0.00%
2024/08/05	0.6	10.64	0	0.00	10.35	0.6	572	0.10%
2024/07/31	0.2	11.30	0	0.00	11.35	0.2	571	0.04%
2024/07/29	0.1	11.45	0	0.00	11.30	0.1	592	0.01%
2024/07/26	0.3	11.43	0	0.00	11.40	0.3	605	0.05%
2024/07/22	0.1	11.50	0	0.00	11.45	0.1	657	0.02%
2024/07/19	0.1	11.65	0	0.00	11.55	0.1	698	0.01%
2024/07/16	0.1	11.75	0	0.00	11.75	0.1	782	0.01%
2024/07/15	0.1	11.90	5	11.92	11.75	-4.9	850	-0.58%
2024/07/12	0.1	12.20	0	0.00	12.05	0.1	925	0.01%
2024/07/11	0	0.00	1.1	12.15	12.25	-1.1	1,055	-0.11%
2024/07/10	4	12.09	0	0.00	12.05	4	1,123	0.36%
2024/07/09	0	0.00	2	12.15	12.05	-2	1,152	-0.17%
2024/07/08	0.5	12.25	4	12.19	12.15	-3.5	1,200	-0.29%
2024/07/05	0	0.00	25	11.85	11.90	-25	1,266	-1.97%
2024/07/02	25	11.58	0	0.00	11.55	25	1,546	1.62%
2024/07/01	1.1	11.50	0	0.00	11.55	1.1	1,654	0.06%
2024/06/27	0.1	11.40	0	0.00	11.35	0.1	1,664	0.01%
2024/06/26	0.1	11.40	0	0.00	11.40	0.1	1,679	0.00%
2024/06/21	0	0.00	1.1	11.45	11.40	-1.1	1,675	-0.07%
2024/06/18	0.1	11.35	0	0.00	11.30	0.1	1,707	0.00%
2024/06/12	0.1	11.25	0	0.00	11.20	0.1	1,828	0.01%
2024/06/07	0	0.00	1	11.50	11.60	-1	1,900	-0.05%
2024/06/06	0.1	11.43	0	0.00	11.35	0.1	1,894	0.01%
2024/06/05	0.2	11.50	0	0.00	11.45	0.2	1,897	0.01%
2024/06/04	0.1	11.55	0	0.00	11.45	0.1	1,902	0.00%
2024/06/03	0.2	11.55	0	0.00	11.50	0.2	1,904	0.01%
2024/05/30	0.2	11.53	0	0.00	11.40	0.2	1,905	0.01%
2024/05/29	0.1	11.60	0	0.00	11.60	0.1	1,914	0.00%
2024/05/28	0.4	11.50	0	0.00	11.45	0.4	1,895	0.02%
2024/05/27	0	11.60	0	0.00	11.35	0	1,894	0.00%
2024/05/24	0	11.62	0	0.00	11.55	0	1,888	0.00%
2024/05/23	0.1	11.73	0	0.00	11.60	0.1	1,884	0.00%
2024/05/22	0	0.00	2	11.85	11.80	-2	1,872	-0.11%
2024/05/21	0.1	11.85	3	11.80	11.80	-2.9	1,870	-0.15%
2024/05/20	0.1	12.05	0	0.00	11.95	0.1	1,860	0.01%
2024/05/17	0	0.00	2	12.20	12.10	-2	1,858	-0.11%
2024/05/16	1	11.85	0	0.00	11.95	1	1,855	0.05%
2024/05/15	0.2	11.93	0	0.00	11.85	0.2	1,832	0.01%
2024/05/14	0.1	11.95	1.8	11.97	11.85	-1.7	1,813	-0.09%
2024/05/13	1.2	12.11	3	12.05	12.05	-1.9	1,796	-0.10%
2024/05/10	1	12.05	0	0.00	12.15	1	1,720	0.06%
2024/05/08	0.1	11.80	0	0.00	11.75	0.1	1,673	0.00%
2024/05/07	0.2	11.70	4	11.65	11.70	-3.8	1,672	-0.23%
2024/05/06	1.5	11.87	0	0.00	11.80	1.5	1,666	0.09%
2024/05/03	0	0.00	0.2	12.40	12.30	-0.2	1,650	-0.01%
2024/05/02	0.2	12.25	0	0.00	12.30	0.2	1,636	0.01%
2024/04/30	1	12.10	0	0.00	12.10	1	1,627	0.06%
2024/04/29	0	0.00	1	12.20	12.00	-1	1,611	-0.06%
2024/04/26	2.4	12.26	0	0.00	12.05	2.4	1,586	0.15%
2024/04/25	2.9	12.33	1	12.20	12.35	1.9	1,558	0.12%
2024/04/23	0.3	11.77	0	0.00	11.65	0.3	1,486	0.02%
2024/04/19	0.1	11.55	0	0.00	11.55	0.1	1,425	0.01%
2024/04/18	0.6	11.68	5	11.65	11.60	-4.4	1,356	-0.32%
2024/04/17	0.1	11.80	0	0.00	11.65	0.1	1,282	0.01%
2024/04/15	0.1	11.50	0	0.00	11.30	0.1	1,071	0.00%
2024/04/11	0	0.00	0	11.60	11.65	0	979	0.00%
2024/04/10	0.2	11.79	0	0.00	11.65	0.2	891	0.03%
2024/04/09	0.5	11.65	0	0.00	11.65	0.5	794	0.06%
2024/04/08	7	11.37	6.2	11.28	11.30	0.8	696	0.11%
2024/04/03	5	11.30	0	0.00	11.25	5	596	0.84%