南緯 (1467)-華南永昌券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.35
漲跌
▲0.60
漲幅
+5.11%
成交量
2,702張
產業
上市紡織類股▲0.33%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.9	12.33	1	12.20	12.35	1.9	1,558	0.12%
2024/04/23	0.3	11.77	0	0.00	11.65	0.3	1,486	0.02%
2024/04/19	0.1	11.55	0	0.00	11.55	0.1	1,425	0.01%
2024/04/18	0.6	11.68	5	11.65	11.60	-4.4	1,356	-0.32%
2024/04/17	0.1	11.80	0	0.00	11.65	0.1	1,282	0.01%
2024/04/15	0.1	11.50	0	0.00	11.30	0.1	1,071	0.00%
2024/04/11	0	0.00	0	11.60	11.65	0	979	0.00%
2024/04/10	0.2	11.79	0	0.00	11.65	0.2	891	0.03%
2024/04/09	0.5	11.65	0	0.00	11.65	0.5	794	0.06%
2024/04/08	7	11.37	6.2	11.28	11.30	0.8	696	0.11%
2024/04/03	5	11.30	0	0.00	11.25	5	596	0.84%
2024/03/29	1	10.85	0	0.00	10.95	1	480	0.21%
2024/03/27	2	10.90	0	0.00	10.90	2	463	0.43%
2024/03/26	0.1	10.97	0	0.00	10.90	0.1	464	0.02%
2024/03/22	0.1	10.95	0	0.00	10.90	0.1	464	0.01%
2024/03/21	0.1	11.05	0	0.00	10.95	0.1	458	0.02%
2024/03/19	10	11.13	2	11.10	11.15	8	419	1.90%
2024/03/18	0.1	11.20	0	0.00	11.15	0.1	414	0.01%
2024/03/15	2	11.10	2	11.35	11.00	0	352	0.00%
2024/03/14	0	0.00	1	11.00	11.10	-1	311	-0.32%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/03/12	0.3	11.05	2	10.98	10.90	-1.7	246	-0.68%
2024/03/11	0.1	10.95	0	0.00	10.95	0.1	251	0.04%
2024/02/29	0	0.00	1	10.90	10.95	-1	265	-0.38%
2024/02/27	0.4	11.02	0	0.00	10.95	0.4	265	0.16%
2024/02/26	0.3	11.13	0	0.00	11.05	0.3	311	0.08%
2024/02/23	0.1	11.15	0	0.00	11.05	0.1	315	0.04%
2024/02/20	0.2	11.23	0	0.00	11.15	0.2	353	0.04%
2024/02/02	0	11.05	0	0.00	10.95	0	427	0.01%
2024/01/25	0.1	11.05	0	0.00	10.95	0.1	462	0.01%
2024/01/24	0.1	11.04	0	0.00	11.00	0.1	468	0.03%
2024/01/17	0	11.00	0	0.00	10.95	0	526	0.00%
2024/01/11	2	10.90	0	0.00	11.00	2	685	0.29%
2024/01/10	1	11.05	0	0.00	11.05	1	683	0.15%
2024/01/08	0	11.37	0	0.00	11.25	0	684	0.01%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2024/01/03	1.1	11.40	0	0.00	11.35	1.1	684	0.15%
2024/01/02	0.1	11.50	0	0.00	11.40	0.1	685	0.02%
2023/12/29	0.3	11.58	0	0.00	11.55	0.3	681	0.04%
2023/12/28	0.1	11.60	0	0.00	11.60	0.1	681	0.02%
2023/12/27	1.2	11.57	0	0.00	11.60	1.2	685	0.17%
2023/12/26	0.9	11.67	0	0.00	11.60	0.9	690	0.13%
2023/12/25	0.1	11.45	0	0.00	11.35	0.1	687	0.01%
2023/12/12	0.2	11.55	0	0.00	11.40	0.2	738	0.03%
2023/12/11	0	0.00	1	11.65	11.60	-1	733	-0.14%
2023/12/08	0	0.00	1	11.55	11.55	-1	733	-0.14%
2023/12/07	0.3	11.55	0	0.00	11.50	0.3	737	0.04%
2023/12/06	0	0.00	1	11.50	11.50	-1	735	-0.14%
2023/12/05	0	0.00	1.1	11.40	11.45	-1.1	736	-0.15%
2023/12/04	0.3	11.38	0.1	11.30	11.30	0.2	764	0.03%
2023/12/01	0.2	11.32	1	11.30	11.25	-0.8	757	-0.11%
2023/11/28	2.3	11.16	0	0.00	11.15	2.3	788	0.30%
2023/11/27	0.1	11.19	0	0.00	11.10	0.1	803	0.01%
2023/11/24	0.1	11.20	0	0.00	11.10	0.1	802	0.01%
2023/11/23	0.1	11.12	0	0.00	11.05	0.1	848	0.01%
2023/11/20	0.2	11.20	0	0.00	11.10	0.2	837	0.03%
2023/11/17	0	0.00	1	11.20	11.15	-1	837	-0.12%
2023/11/15	0	0.00	0.2	11.05	11.10	-0.2	830	-0.02%
2023/11/14	0.1	11.00	0.1	11.05	10.95	-0.1	834	-0.01%
2023/11/13	2	10.93	0	0.00	10.90	2	815	0.25%
2023/11/10	1	11.00	0	0.00	11.00	1	826	0.12%
2023/11/09	1	11.10	0	0.00	11.10	1	886	0.11%
2023/11/06	0.1	11.35	0	0.00	11.25	0.1	1,039	0.01%
2023/10/31	1	11.20	0	0.00	11.20	1	1,102	0.09%
2023/10/20	0.1	11.35	0	0.00	11.35	0.1	1,395	0.01%
2023/10/18	0.2	11.35	0	0.00	11.15	0.2	1,592	0.01%
2023/10/02	0.1	11.60	0	0.00	11.55	0.1	2,064	0.00%
2023/09/21	1	11.35	0	0.00	11.40	1	2,386	0.04%
2023/09/20	1	11.40	0	0.00	11.40	1	2,614	0.04%
2023/09/19	1	11.50	0	0.00	11.50	1	2,729	0.04%
2023/09/14	0	0.00	2	11.50	11.50	-2	2,797	-0.07%
2023/09/11	0	0.00	0.1	11.65	11.55	-0.1	2,841	0.00%
2023/08/31	0	11.75	0	0.00	11.60	0	2,872	0.00%
2023/08/28	0	0.00	20	11.55	11.45	-20	2,860	-0.70%
2023/08/25	0	11.75	0.2	11.80	11.80	-0.2	2,846	-0.01%
2023/08/24	2	12.10	0	0.00	11.85	2	2,845	0.07%
2023/08/22	0	0.00	1	12.05	12.05	-1	2,822	-0.04%
2023/08/18	0.1	12.51	0	0.00	12.20	0.1	2,818	0.00%
2023/08/16	0	0.00	30	12.96	12.80	-30	2,799	-1.07%
2023/08/15	0	0.00	2	12.70	12.90	-2	2,788	-0.07%
2023/08/09	1	12.35	0.2	12.30	12.35	0.8	2,563	0.03%
2023/08/02	0	0.00	3	12.50	12.50	-3	2,496	-0.12%
2023/08/01	0.1	12.40	1	12.50	12.50	-0.9	2,476	-0.04%
2023/07/28	0.3	12.50	0	0.00	12.45	0.3	2,415	0.01%
2023/07/27	8	12.40	1	12.45	12.45	7	2,349	0.30%
2023/07/26	0.1	12.50	0.1	12.55	12.45	0	2,308	0.00%
2023/07/25	0.2	12.35	0	0.00	12.50	0.2	2,254	0.01%
2023/07/24	0	0.00	1.6	12.52	12.50	-1.6	2,194	-0.07%
2023/07/20	31.1	12.60	2	12.60	12.65	29.1	1,982	1.47%
2023/07/19	7	12.24	0	0.00	12.30	7	1,829	0.38%
2023/07/17	0.2	12.20	0	0.00	11.95	0.2	1,712	0.01%
2023/07/14	0.1	12.20	0	0.00	12.20	0.1	1,712	0.00%
2023/07/13	0.4	12.30	0	0.00	12.20	0.4	1,676	0.02%
2023/07/12	5	12.30	0	0.00	12.20	5	1,656	0.30%
2023/07/10	0.2	12.05	0	0.00	12.00	0.2	1,627	0.01%
2023/07/07	0	0.00	1	12.10	12.05	-1	1,628	-0.06%
2023/07/06	0.1	12.04	0	0.00	12.05	0.1	1,619	0.01%
2023/07/04	0.3	12.55	0	0.00	12.20	0.3	1,585	0.02%
2023/07/03	0.2	12.35	0	0.00	12.20	0.2	1,485	0.01%
2023/06/30	2	12.40	1	12.50	12.35	1	1,426	0.07%
2023/06/29	1.1	12.42	2	12.25	12.20	-0.9	1,327	-0.07%
2023/06/28	1.2	12.30	3	12.57	12.60	-1.9	1,363	-0.14%
2023/06/27	2.3	12.37	80	12.18	12.00	-77.7	1,147	-6.77%
2023/06/19	1	11.60	0	0.00	11.60	1	1,002	0.10%
2023/06/16	0.1	11.55	1	11.60	11.60	-1	1,152	-0.08%
2023/06/15	2	11.45	0	0.00	11.45	2	1,244	0.16%
2023/06/14	0.4	11.43	0	0.00	11.40	0.4	1,337	0.03%
2023/06/12	0.1	11.41	0	0.00	11.35	0.1	1,621	0.00%
2023/06/08	0.6	11.50	0	0.00	11.40	0.6	1,833	0.03%
2023/06/07	0.2	11.60	0	0.00	11.45	0.2	1,879	0.01%
2023/06/05	10	11.43	0	0.00	11.45	10	1,783	0.56%
2023/06/02	0.1	11.45	0	0.00	11.35	0.1	1,728	0.00%
2023/06/01	1	11.26	0	0.00	11.35	1	1,767	0.06%
2023/05/31	2.2	11.36	0	0.00	11.35	2.2	1,764	0.12%
2023/05/30	1.5	11.34	2	11.35	11.35	-0.5	1,777	-0.03%
2023/05/29	1	11.35	0	0.00	11.40	1	1,808	0.06%
2023/05/26	1.2	11.41	0	0.00	11.40	1.2	1,807	0.06%
2023/05/25	0.1	11.55	0	0.00	11.45	0.1	1,805	0.00%
2023/05/23	2.3	11.50	0	0.00	11.50	2.3	1,836	0.13%
2023/05/22	0.2	11.65	0	0.00	11.55	0.2	1,846	0.01%
2023/05/19	0	0.00	1	11.70	11.65	-1	1,900	-0.05%
2023/05/17	0.1	11.60	0	0.00	11.55	0.1	1,941	0.01%
2023/05/16	0.3	11.55	0	0.00	11.50	0.3	1,953	0.01%
2023/05/15	0	11.55	0	0.00	11.50	0	1,995	0.00%
2023/05/12	0	0.00	101	11.50	11.45	-101	1,999	-5.05%	大賣/鉅額交易
2023/05/11	0	0.00	101	11.50	11.50	-101	2,084	-4.85%	大賣/鉅額交易
2023/05/10	0.2	11.65	0	0.00	11.50	0.2	2,115	0.01%
2023/05/09	0.1	11.69	0	0.00	11.55	0.1	2,118	0.01%
2023/05/08	10	11.95	12	11.82	11.75	-2	2,130	-0.09%
2023/05/05	1	11.70	7	11.76	11.80	-6	2,194	-0.27%
2023/05/04	22	11.65	0	0.00	11.70	22	2,210	1.00%
2023/05/03	5.2	11.50	0	0.00	11.55	5.2	2,223	0.23%
2023/05/02	0.3	11.55	0	0.00	11.50	0.3	2,244	0.01%
2023/04/27	0.1	11.55	0	0.00	11.55	0.1	2,358	0.00%
2023/04/25	0.1	11.50	0	0.00	11.45	0.1	2,351	0.00%
2023/04/21	1	11.40	3	11.45	11.50	-2	2,402	-0.08%
2023/04/20	0.1	11.55	0	0.00	11.50	0.1	2,467	0.00%
2023/04/19	0.1	11.55	0	0.00	11.55	0.1	2,580	0.00%
2023/04/18	0.1	11.60	0	0.00	11.50	0.1	2,833	0.00%
2023/04/17	1.1	11.51	0	0.00	11.50	1.1	2,941	0.04%
2023/04/07	0.1	11.70	0	0.00	11.60	0.1	3,183	0.00%
2023/04/06	0	11.70	0	0.00	11.60	0	3,190	0.00%
2023/03/29	1	11.55	0	0.00	11.60	1	3,173	0.03%
2023/03/28	1	11.60	0	0.00	11.60	1	3,122	0.03%
2023/03/27	4.1	11.69	0	0.00	11.70	4.1	3,115	0.13%
2023/03/24	85	11.66	0	0.00	11.75	85	3,118	2.73%
2023/03/23	45	11.80	0	0.00	11.80	45	3,116	1.44%
2023/03/21	1	11.75	12	12.05	11.80	-11	3,199	-0.34%
2023/03/17	1.1	11.80	0	0.00	11.70	1.1	3,094	0.04%
2023/03/16	0	0.00	54.2	11.96	11.95	-54.2	3,092	-1.75%
2023/03/15	1	12.05	1	12.10	12.05	0	3,055	0.00%
2023/03/14	0	0.00	28	11.78	12.05	-28	3,068	-0.91%
2023/03/13	0.2	11.70	0	0.00	11.70	0.2	2,968	0.01%
2023/03/09	0.1	11.65	0	0.00	11.55	0.1	3,002	0.00%
2023/03/08	0.1	11.70	0	0.00	11.60	0.1	3,166	0.00%
2023/03/07	0.1	11.70	0	0.00	11.60	0.1	3,217	0.00%
2023/03/06	0.1	11.70	0	0.00	11.65	0.1	3,255	0.00%
2023/03/03	0.1	11.70	0	0.00	11.60	0.1	3,237	0.00%
2023/03/02	0.2	11.63	0	0.00	11.55	0.2	3,261	0.00%
2023/03/01	1.1	11.47	0	0.00	11.55	1.1	3,337	0.03%
2023/02/24	2.1	11.55	0	0.00	11.55	2.1	3,307	0.06%
2023/02/23	2	11.55	0	0.00	11.55	2	3,372	0.06%
2023/02/22	3.1	11.55	0	0.00	11.55	3.1	3,475	0.09%
2023/02/21	0.3	11.70	0	0.00	11.60	0.3	3,549	0.01%
2023/02/20	5	11.65	0	0.00	11.65	5	3,591	0.14%
2023/02/17	5.1	11.60	0	0.00	11.60	5.1	3,737	0.14%
2023/02/15	4.1	11.55	0	0.00	11.55	4.1	3,857	0.11%
2023/02/13	0	12.80	0	0.00	11.70	0	3,872	0.00%
2023/02/09	0.1	11.90	2	11.85	11.85	-1.9	3,870	-0.05%
2023/02/07	1.1	11.66	0	0.00	11.60	1.1	3,788	0.03%
2023/02/02	3.1	11.50	0	0.00	11.60	3.1	3,792	0.08%
2023/02/01	5.3	11.65	0	0.00	11.60	5.3	3,780	0.14%
2023/01/31	2	11.63	3	11.65	11.60	-1	3,767	-0.03%
2023/01/17	3	11.95	1	12.20	11.85	2	3,774	0.05%
2023/01/16	4	11.75	0	0.00	11.85	4	3,726	0.11%
2023/01/11	0	0.00	12	11.90	11.85	-12	3,713	-0.32%
2023/01/09	0	0.00	2	11.90	11.90	-2	3,693	-0.05%
2023/01/06	23	11.92	48	11.93	11.95	-25	3,587	-0.70%
2023/01/05	0	0.00	25	11.59	11.50	-25	3,352	-0.75%
2023/01/03	0.1	11.10	1	11.30	11.15	-1	3,227	-0.03%
2022/12/30	0.1	11.30	1	11.20	11.10	-0.9	3,164	-0.03%
2022/12/29	0.1	11.00	0	0.00	11.00	0.1	3,153	0.00%
2022/12/27	72	11.13	0	0.00	11.15	72	3,146	2.29%
2022/12/26	1.1	10.91	0	0.00	11.05	1.1	3,145	0.04%
2022/12/22	2.4	11.09	0	0.00	11.10	2.4	3,154	0.07%
2022/12/20	4.1	11.36	0	0.00	11.15	4.1	3,172	0.13%
2022/12/19	1.2	11.68	1	11.60	11.60	0.2	3,173	0.01%
2022/12/16	3	11.85	24	11.90	11.75	-21	3,193	-0.66%
2022/12/15	1	12.05	0	0.00	12.05	1	3,200	0.03%
2022/12/14	5.1	12.11	1	12.15	12.15	4.1	3,221	0.13%
2022/12/13	0	0.00	2	12.30	12.20	-2	3,176	-0.06%
2022/12/12	5	12.07	1	12.20	12.20	4	3,199	0.13%
2022/12/09	3	12.25	2	12.65	12.25	1	3,269	0.03%
2022/12/07	1	12.15	6	12.25	12.30	-5	3,146	-0.16%
2022/12/06	2	12.15	14	12.15	12.25	-12	3,116	-0.39%
2022/12/05	1	11.95	0	0.00	12.10	1	2,985	0.03%
2022/12/02	3	12.05	0	0.00	12.10	3	2,955	0.10%
2022/12/01	0.1	12.10	0	0.00	12.15	0.1	2,942	0.00%
2022/11/30	0	0.00	1	12.10	12.05	-1	2,862	-0.03%
2022/11/29	59.2	11.61	0	0.00	11.60	59.2	2,704	2.19%
2022/11/25	0.1	11.65	0	0.00	11.50	0.1	2,615	0.00%
2022/11/24	0.1	11.90	0	0.00	11.75	0.1	2,588	0.00%
2022/11/23	6	11.96	0	0.00	11.85	6	2,564	0.23%
2022/11/22	5	12.40	0	0.00	12.30	5	2,508	0.20%
2022/11/21	0	0.00	0.1	12.30	12.55	-0.1	2,504	0.00%
2022/11/18	1	12.05	2	12.23	12.25	-1	2,436	-0.04%
2022/11/17	1.1	12.01	0	0.00	12.00	1.1	2,327	0.05%
2022/11/15	2	11.95	2	12.05	12.10	0	2,172	0.00%
2022/11/14	0.1	11.60	0	0.00	11.80	0.1	2,004	0.01%
2022/11/10	0	0.00	3	11.30	11.30	-3	1,779	-0.17%
2022/11/09	1	11.30	0	0.00	11.30	1	1,772	0.06%
2022/11/03	2	11.40	0	0.00	11.40	2	1,724	0.12%
2022/10/21	0.1	11.70	0	0.00	11.60	0.1	1,724	0.01%
2022/10/17	0.1	11.40	0	0.00	11.65	0.1	1,642	0.01%
2022/10/13	0	0.00	51	11.31	11.45	-51	1,628	-3.13%
2022/10/11	0	0.00	30	11.55	11.65	-30	1,633	-1.84%
2022/10/07	1	11.45	0	0.00	11.65	1	1,552	0.06%
2022/10/06	0.1	11.15	0	0.00	11.60	0.1	1,528	0.01%
2022/10/05	2	11.50	0	0.00	11.50	2	1,511	0.13%
2022/10/04	52	11.55	0	0.00	11.55	52	1,521	3.42%
2022/09/30	15.1	11.65	0	0.00	11.65	15.1	1,579	0.96%
2022/09/29	0.2	11.85	0	0.00	11.75	0.2	1,589	0.01%
2022/09/28	0	0.00	40	11.65	11.70	-40	1,593	-2.51%
2022/09/27	0.1	11.80	0	0.00	11.75	0.1	1,646	0.01%
2022/09/26	3.3	11.72	35	11.70	11.70	-31.7	1,649	-1.92%
2022/09/22	2	11.95	0	0.00	11.95	2	1,635	0.12%
2022/09/21	24	11.99	0	0.00	11.90	24	1,643	1.46%
2022/09/20	14	12.08	0	0.00	12.05	14	1,633	0.86%
2022/09/19	26.1	12.38	2.1	12.47	12.20	24	1,635	1.47%
2022/09/16	3	12.35	13	12.67	12.80	-10	1,586	-0.63%
2022/09/15	10	12.05	0	0.00	12.10	10	1,412	0.71%
2022/09/13	7	12.05	1	12.05	12.05	6	1,388	0.43%
2022/09/12	0.1	11.95	0	0.00	11.90	0.1	1,308	0.01%
2022/09/08	20.1	11.80	0	0.00	11.80	20.1	1,287	1.56%
2022/09/06	0.1	11.90	0	0.00	11.85	0.1	1,233	0.01%
2022/09/05	0.1	12.00	0	0.00	11.85	0.1	1,241	0.00%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.01%
2022/09/01	0.1	11.95	0	0.00	11.95	0.1	1,272	0.01%
2022/08/30	0.7	11.99	0	0.00	12.00	0.7	1,324	0.05%
2022/08/29	2.3	11.89	0.5	11.95	11.90	1.8	1,331	0.14%
2022/08/24	0.1	12.00	0	0.00	11.85	0.1	1,349	0.01%
2022/08/19	0.4	12.05	0	0.00	11.95	0.4	1,379	0.03%
2022/08/16	0.1	12.05	0	0.00	11.90	0.1	1,430	0.01%
2022/08/10	0.1	12.00	0	0.00	11.80	0.1	1,417	0.01%
2022/08/08	0	0.00	1	12.00	11.95	-1	1,337	-0.07%
2022/08/03	0.1	12.20	0	0.00	12.35	0.1	1,353	0.01%
2022/07/29	2.2	11.78	0	0.00	12.05	2.2	1,351	0.16%
2022/07/28	0.2	11.90	0	0.00	11.75	0.2	1,266	0.01%
2022/07/27	2	12.10	2	12.25	12.30	0	1,239	0.00%
2022/07/26	3	12.02	3	12.12	12.60	0	1,224	0.00%
2022/07/22	0.2	12.80	0	0.00	12.70	0.2	1,159	0.02%
2022/07/20	1	13.05	2	13.15	13.00	-1	1,205	-0.08%
2022/07/14	0	13.60	0	0.00	13.40	0	1,125	0.00%
2022/07/06	1	13.60	0	0.00	13.65	1	1,058	0.09%
2022/07/05	290	13.71	290	13.54	13.65	0	1,042	0.00%	大買/大賣/
2022/07/04	0	0.00	4	13.55	13.50	-4	977	-0.41%
2022/06/24	0.1	13.35	0	0.00	13.35	0.1	882	0.01%
2022/06/23	0.1	13.26	0	0.00	13.15	0.1	841	0.01%
2022/06/20	0.1	13.50	0	0.00	13.00	0.1	831	0.01%
2022/06/17	1	13.50	1	13.55	13.65	0	826	0.00%
2022/06/16	0	0.00	15	13.87	13.65	-15	815	-1.84%
2022/06/15	0	14.00	0	0.00	13.90	0	806	0.00%
2022/06/10	0.1	13.95	0	0.00	13.85	0.1	817	0.01%
2022/06/09	11	14.05	11	14.00	13.95	0	833	0.00%
2022/06/06	0	13.95	0	0.00	14.10	0	861	0.00%
2022/05/31	0.1	13.75	0	0.00	13.85	0.1	901	0.01%
2022/05/26	0	13.80	0	0.00	13.60	0	1,057	0.00%
2022/05/25	1	13.65	1	13.75	13.65	0	1,169	0.00%
2022/05/13	5	13.65	0	0.00	13.70	5	1,321	0.38%
2022/05/12	0.1	13.85	0	0.00	13.75	0.1	1,309	0.01%
2022/05/10	2	14.00	7	14.10	13.85	-5	1,284	-0.39%
2022/04/29	0.1	13.75	0	0.00	13.65	0.1	1,264	0.01%
2022/04/27	1	13.70	1	13.60	13.60	0	1,251	0.00%
2022/04/26	1	13.70	0	0.00	13.75	1	1,205	0.08%
2022/04/19	0	13.85	0	0.00	13.65	0	1,203	0.00%
2022/04/18	0.1	13.75	0	0.00	13.70	0.1	1,201	0.01%
2022/04/14	5	13.75	0	0.00	13.65	5	1,186	0.42%
2022/04/13	6	13.70	0	0.00	13.65	6	1,175	0.51%
2022/03/08	0	0.00	0	14.25	14.50	0	1,102	0.00%
2022/03/04	5	14.40	0.2	14.05	14.15	4.8	1,055	0.45%
2022/03/03	0	0.00	2	14.78	14.70	-2	1,056	-0.19%
2022/03/02	0	0.00	8	14.99	15.00	-8	1,069	-0.75%
2022/03/01	0	0.00	5	14.85	15.00	-5	971	-0.52%
2022/02/25	1	14.75	1	14.45	15.00	0	927	0.00%
2022/02/23	0	0.00	0.1	14.30	14.25	-0.1	964	-0.01%
2022/02/22	2	14.27	1	13.90	14.30	1	1,116	0.09%
2022/02/18	0	0.00	2	13.75	13.80	-2	1,143	-0.17%
2022/02/16	0	13.90	0	0.00	13.70	0	1,160	0.00%
2022/02/15	1	13.75	0	0.00	13.70	1	1,145	0.09%
2022/02/14	5	13.85	0	0.00	13.90	5	1,121	0.45%
2022/02/09	0.1	13.80	0	0.00	13.70	0.1	1,140	0.01%
2022/02/07	7	13.70	0	0.00	13.70	7	1,149	0.61%
2022/01/26	0.1	13.70	0	0.00	13.70	0.1	1,140	0.01%
2022/01/25	0.2	13.60	0	0.00	13.65	0.2	1,147	0.02%
2022/01/24	0	13.45	0	0.00	13.70	0	1,150	0.00%
2022/01/20	0.1	13.80	0	0.00	13.75	0.1	1,149	0.00%
2022/01/18	0	13.85	0	0.00	13.65	0	1,215	0.00%
2022/01/17	0.5	13.60	0	0.00	13.65	0.5	1,275	0.04%
2022/01/14	1	13.65	0	0.00	13.65	1	1,282	0.08%
2022/01/10	0.1	14.05	0	0.00	13.85	0.1	1,316	0.01%
2022/01/07	0.1	14.15	0	0.00	13.95	0.1	1,329	0.00%
2022/01/06	1	14.50	5	14.50	14.30	-4	1,324	-0.30%
2021/12/29	3	14.00	0	0.00	13.90	3	1,403	0.21%
2021/12/27	0.1	13.90	0	0.00	13.90	0.1	1,435	0.01%
2021/12/20	0.1	13.90	0	0.00	13.70	0.1	1,571	0.00%
2021/12/16	1.1	13.86	1	13.85	13.85	0.1	1,638	0.01%
2021/12/13	3.2	13.86	0	0.00	13.80	3.2	1,681	0.19%
2021/12/09	0.1	14.10	0	0.00	14.05	0.1	1,698	0.01%
2021/12/06	2	14.00	0	0.00	14.05	2	1,714	0.12%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/12/01	7	13.85	0	0.00	13.85	7	1,727	0.41%
2021/11/30	5.1	13.80	0	0.00	13.80	5.1	1,747	0.29%
2021/11/29	1.1	14.00	0	0.00	13.80	1.1	1,787	0.06%
2021/11/26	5.1	13.91	0	0.00	13.95	5.1	1,769	0.29%
2021/11/25	7	14.11	0	0.00	14.10	7	1,747	0.40%
2021/11/23	10	14.40	0	0.00	14.25	10	1,781	0.56%
2021/11/22	25	15.23	1	15.90	15.05	24	1,737	1.38%
2021/11/19	345	14.53	350	15.12	15.05	-5	1,611	-0.31%	大買/大賣/
2021/11/17	0.1	13.95	0	0.00	14.05	0.1	1,466	0.00%
2021/11/16	0.1	13.77	0	0.00	14.00	0.1	1,465	0.01%
2021/11/15	0.3	13.70	0	0.00	13.70	0.3	1,512	0.02%
2021/11/12	0.3	13.75	0	0.00	13.65	0.3	1,619	0.02%
2021/11/11	0.1	14.00	0	0.00	13.70	0.1	1,711	0.01%
2021/11/09	1.1	13.71	0	0.00	13.85	1.1	1,712	0.06%
2021/10/29	0	0.00	0	14.40	13.90	0	1,657	0.00%
2021/10/28	0	0.00	0	14.30	14.05	0	1,646	0.00%
2021/10/22	3.1	13.95	0	0.00	14.05	3.1	1,513	0.21%
2021/10/20	0	0.00	1	14.35	14.30	-1	1,496	-0.07%
2021/10/18	1.1	14.10	0	0.00	14.20	1.1	1,482	0.07%
2021/10/07	1	14.15	1	14.25	14.25	0	1,439	0.00%
2021/10/05	0.1	14.30	2	14.30	14.30	-2	1,401	-0.14%
2021/10/04	0	0.00	45	14.32	14.25	-45	1,377	-3.27%
2021/10/01	45	14.15	1	14.15	14.35	44	1,354	3.25%
2021/09/30	1	14.05	1	14.00	14.00	0	1,324	0.00%
2021/09/29	0	14.20	0	0.00	14.05	0	1,273	0.00%
2021/09/28	1.1	14.06	0	0.00	14.05	1.1	1,247	0.09%
2021/09/24	1	13.95	0	0.00	14.20	1	1,253	0.08%
2021/09/23	1	14.15	0.5	14.20	14.10	0.5	1,212	0.04%
2021/09/22	0.3	14.30	0	0.00	14.20	0.3	1,203	0.02%
2021/09/14	1	14.25	0	0.00	14.35	1	1,138	0.09%
2021/09/13	1.1	13.85	1	14.30	14.40	0.1	1,135	0.00%
2021/09/10	0	0.00	10	15.05	15.05	-10	1,129	-0.88%
2021/09/08	5	14.62	12	14.65	14.65	-7	1,135	-0.62%
2021/09/07	0	0.00	4	14.99	15.05	-4	1,132	-0.35%
2021/09/06	2	14.60	0	0.00	15.00	2	1,135	0.18%
2021/09/03	0	0.00	5	14.90	14.95	-5	1,157	-0.43%
2021/09/02	11	14.60	1	15.05	14.50	10	1,138	0.88%
2021/08/31	1	15.20	0	0.00	15.20	1	1,114	0.09%
2021/08/30	2	15.40	0	0.00	15.40	2	1,127	0.18%
2021/08/27	1	15.35	12	15.66	15.60	-11	1,143	-0.96%
2021/08/25	2	15.13	1.1	15.23	15.25	0.9	1,127	0.08%
2021/08/23	4	14.99	0	0.00	14.85	4	1,122	0.36%
2021/08/20	0	0.00	1	14.95	15.00	-1	1,075	-0.09%
2021/08/19	1	15.05	1	14.65	14.80	0	1,033	0.00%
2021/08/18	12	14.36	4	14.70	14.95	8	980	0.82%
2021/08/17	2	13.90	5	14.70	14.85	-3	906	-0.33%
2021/08/16	0.1	13.85	1	13.35	13.50	-1	866	-0.11%
2021/08/13	0.1	14.55	0	0.00	14.30	0.1	898	0.01%
2021/08/11	2.1	14.53	2	14.45	14.45	0.1	1,045	0.01%
2021/08/10	1	14.60	0	0.00	14.60	1	1,186	0.08%
2021/08/09	1	14.65	0	0.00	14.70	1	1,334	0.07%
2021/08/06	0.1	15.05	0	0.00	14.90	0.1	1,364	0.01%
2021/08/05	1	15.05	0	0.00	15.05	1	1,396	0.07%
2021/08/03	0.1	14.90	0	0.00	14.80	0.1	1,531	0.01%
2021/07/30	0.1	15.00	0	0.00	14.85	0.1	1,596	0.01%
2021/07/29	1	14.90	0	0.00	15.10	1	1,642	0.06%
2021/07/28	2.3	14.66	0	0.00	14.75	2.3	1,699	0.13%
2021/07/23	0.2	15.28	0	0.00	15.20	0.2	2,285	0.01%
2021/07/22	1	14.80	0	0.00	14.75	1	2,494	0.04%
2021/07/21	1	15.10	1	15.35	14.80	0	2,672	0.00%
2021/07/20	0.1	15.75	0	0.00	15.30	0.1	2,741	0.00%
2021/07/19	0.2	15.73	0	0.00	15.65	0.2	2,793	0.01%
2021/07/15	5.3	15.88	0	0.00	15.80	5.3	2,956	0.18%
2021/07/14	0.5	15.60	0	0.00	15.20	0.5	3,040	0.01%
2021/07/13	0	0.00	1	15.80	15.55	-1	3,195	-0.03%
2021/07/08	0	0.00	1	16.50	16.60	-1	3,484	-0.03%
2021/07/01	7.1	16.65	0	0.00	16.60	7.1	4,257	0.17%
2021/06/29	5	16.45	0	0.00	16.50	5	4,305	0.12%
2021/06/28	0	0.00	3	16.80	16.80	-3	4,356	-0.07%
2021/06/25	1	16.90	0	0.00	16.70	1	4,438	0.02%
2021/06/21	0	0.00	1	16.35	16.30	-1	4,990	-0.02%
2021/06/18	0	0.00	2	16.65	16.60	-2	5,022	-0.04%
2021/06/17	0	0.00	1	16.59	16.70	-1	5,102	-0.02%
2021/06/16	0.1	16.80	0	0.00	16.60	0.1	5,166	0.00%
2021/06/15	1	16.75	0	0.00	16.75	1	5,237	0.02%
2021/06/10	2	17.50	4	17.50	17.60	-2	5,305	-0.04%
2021/06/09	0	0.00	1	17.85	17.75	-1	5,348	-0.02%
2021/06/02	3.1	17.60	0	0.00	17.55	3.1	5,343	0.06%
2021/06/01	6	17.85	0	0.00	17.80	6	5,332	0.11%
2021/05/25	2	18.00	2	18.05	17.90	0	5,441	0.00%
2021/05/24	10	18.45	1	18.75	18.30	9	5,433	0.17%
2021/05/20	2	18.55	1	19.40	18.50	1	5,395	0.02%
2021/05/19	7	19.36	0	0.00	19.00	7	5,360	0.13%
2021/05/18	42	18.68	44	18.47	18.65	-2	5,280	-0.04%
2021/05/17	7	18.40	1	18.40	18.40	6	5,173	0.12%
2021/05/14	3	17.48	1	16.80	16.75	2	5,108	0.04%
2021/05/13	0.3	17.35	0	0.00	17.20	0.3	5,101	0.01%
2021/05/12	0.1	17.80	0	0.00	17.75	0.1	5,076	0.00%
2021/05/06	4	19.03	0	0.00	18.60	4	5,021	0.08%
2021/05/05	9	19.54	7	19.13	19.00	2	4,989	0.04%
2021/05/04	11	22.45	28	20.56	20.05	-17	4,945	-0.34%
2021/05/03	600	22.98	601	22.79	22.15	-1	4,820	-0.02%	大買/大賣/
2021/04/29	20	22.95	8	23.57	21.95	12	4,577	0.26%
2021/04/28	8	22.37	8	22.61	22.60	0	4,399	0.00%
2021/04/27	8	22.35	21	22.28	22.75	-13	4,201	-0.31%
2021/04/26	11	21.83	31	21.75	21.85	-20	4,033	-0.50%
2021/04/23	5	21.55	16	21.61	21.55	-11	4,004	-0.27%
2021/04/22	15	22.59	53	21.67	20.90	-38	3,976	-0.96%
2021/04/21	16	22.04	1	22.40	22.40	15	3,889	0.39%
2021/04/20	5	22.76	2	22.15	22.05	3	3,888	0.08%
2021/04/19	54	22.74	8.6	22.68	23.10	45.4	3,927	1.16%
2021/04/16	0	0.00	0	22.00	22.00	0	3,770	0.00%
2021/04/14	1	20.50	102	21.20	20.75	-101	3,642	-2.77%	大賣/鉅額交易
2021/04/13	10	21.32	7	21.15	21.25	3	3,547	0.08%
2021/04/12	91	22.27	5	20.58	22.40	86	3,242	2.65%
2021/04/09	8	20.04	11	20.00	20.40	-3	3,079	-0.10%
2021/04/08	3	19.32	0	0.00	19.40	3	2,949	0.10%
2021/04/07	5	19.20	0	0.00	19.45	5	2,909	0.17%
2021/04/06	2	19.05	5	19.30	19.05	-3	2,891	-0.10%
2021/04/01	0	0.00	2	19.88	19.30	-2	2,960	-0.07%
2021/03/31	2	19.45	5	19.65	19.70	-3	2,945	-0.10%
2021/03/30	7.1	19.61	6	19.45	19.55	1.1	2,913	0.04%
2021/03/29	6	20.43	14.1	20.19	20.15	-8.1	2,865	-0.28%
2021/03/26	14	20.55	12	20.48	20.50	2	2,814	0.07%
2021/03/25	32	19.83	15	20.05	19.85	17	2,704	0.63%
2021/03/24	9	19.17	16	19.58	19.75	-7	2,652	-0.26%
2021/03/23	1	18.30	0	0.00	18.70	1	2,537	0.04%
2021/03/22	1	18.05	1	18.70	18.75	0	2,803	0.00%
2021/03/19	2	18.00	0	0.00	18.50	2	2,936	0.07%
2021/03/18	0.1	18.65	0	0.00	18.85	0.1	2,916	0.00%
2021/03/17	7	18.84	8	19.09	18.60	-1	2,943	-0.03%
2021/03/16	4.7	19.20	21.3	19.05	19.20	-16.6	2,973	-0.56%
2021/03/15	2	18.75	10	18.65	18.80	-8	2,913	-0.27%
2021/03/11	0	0.00	10	18.50	18.45	-10	2,887	-0.35%
2021/03/09	0	0.00	0.7	17.55	17.75	-0.7	2,873	-0.02%
2021/03/05	1	17.90	0	0.00	18.00	1	2,898	0.03%
2021/03/02	0	18.55	0	0.00	18.60	0	2,900	0.00%
2021/02/26	5.1	19.29	0	0.00	18.40	5.1	2,875	0.18%
2021/02/25	0.2	18.60	0	0.00	18.70	0.2	2,866	0.01%
2021/02/19	0.2	18.10	2	18.10	18.10	-1.8	3,077	-0.06%
2021/02/18	1	17.95	0	0.00	18.00	1	3,100	0.03%
2021/02/17	0	0.00	0.3	18.05	17.90	-0.3	3,155	-0.01%
2021/02/05	0	0.00	2.1	18.99	18.85	-2.1	3,262	-0.06%
2021/02/04	0.1	18.30	0	0.00	18.40	0.1	3,217	0.00%
2021/02/03	0	0.00	2	17.85	18.00	-2	3,280	-0.06%
2021/02/02	0.2	18.21	2	18.03	18.05	-1.8	3,296	-0.05%
2021/02/01	0.1	17.36	7	17.77	18.30	-6.9	3,322	-0.21%
2021/01/28	1	17.85	3	17.75	17.65	-2	3,250	-0.06%
2021/01/27	1	17.90	0	0.00	18.10	1	3,251	0.03%
2021/01/22	1	18.40	0	0.00	18.10	1	3,291	0.03%
2021/01/21	1	18.60	0	0.00	18.25	1	3,284	0.03%
2021/01/20	0	0.00	0.3	19.05	18.90	-0.3	3,279	-0.01%
2021/01/19	2	19.08	1	19.30	19.05	1	3,265	0.03%
2021/01/18	0	0.00	2	19.55	19.10	-2	3,261	-0.06%
2021/01/15	0	0.00	10	18.45	18.85	-10	3,220	-0.31%
2021/01/14	6.1	18.82	20	18.78	18.80	-13.9	3,204	-0.43%
2021/01/13	1	19.40	1	19.20	19.10	0	3,186	0.00%
2021/01/12	30	19.78	7	20.30	20.15	23	3,178	0.72%
2021/01/06	3	19.32	4.2	19.22	19.15	-1.2	3,111	-0.04%
2021/01/05	6	19.63	0	0.00	19.50	6	3,097	0.19%
2021/01/04	8	19.75	2	19.75	19.55	6	3,098	0.19%
2020/12/31	7	19.87	1	20.00	19.90	6	3,077	0.19%
2020/12/30	10	19.95	11	19.90	19.80	-1	3,051	-0.03%
2020/12/29	9.1	20.01	32.1	19.99	19.95	-23	3,045	-0.76%
2020/12/28	7	20.36	4	20.24	20.25	3	3,085	0.10%
2020/12/25	7	20.01	6.1	19.60	19.50	0.9	3,004	0.03%
2020/12/24	6	19.95	7	19.89	19.85	-1	3,006	-0.03%
2020/12/23	5	19.75	1.2	19.80	19.65	3.8	2,999	0.13%
2020/12/22	9	20.13	3	19.77	20.30	6	3,028	0.20%
2020/12/21	11	19.71	0	19.10	20.00	11	3,008	0.37%
2020/12/18	15	19.48	4	19.30	19.35	11	2,988	0.37%
2020/12/17	6	19.56	5	19.85	19.15	1	2,971	0.03%
2020/12/16	91	20.34	86.5	21.67	20.20	4.5	2,965	0.15%
2020/12/15	3.4	20.48	5	20.39	20.95	-1.6	2,760	-0.06%
2020/12/14	0	0.00	1	19.05	19.05	-1	2,557	-0.04%
2020/12/11	1	19.45	9	19.28	19.45	-8	2,546	-0.31%
2020/12/10	0	0.00	14	18.58	18.90	-14	2,505	-0.56%
2020/12/09	6	18.18	0	0.00	18.10	6	2,535	0.24%
2020/12/08	3	18.17	0	0.00	18.30	3	2,670	0.11%
2020/12/07	0	0.00	1	17.85	17.70	-1	2,679	-0.04%
2020/12/04	1	17.85	1	17.90	17.85	0	2,670	0.00%
2020/12/03	0	0.00	10	18.30	18.10	-10	2,658	-0.38%
2020/11/25	0	0.00	6	18.45	18.80	-6	2,711	-0.22%
2020/11/23	32	20.15	11	19.71	19.85	21	2,658	0.79%
2020/11/20	0	0.00	10	19.64	19.70	-10	2,542	-0.39%
2020/11/19	0	0.00	12	18.93	18.90	-12	2,453	-0.49%
2020/11/16	25	18.06	10.5	18.21	17.90	14.5	2,418	0.60%
2020/11/13	18	19.24	10.5	19.70	19.15	7.5	2,358	0.32%
2020/11/12	0	18.50	6.3	18.12	18.15	-6.3	2,237	-0.28%
2020/11/11	4	18.13	106.7	18.37	17.75	-102.7	2,225	-4.61%	大賣/鉅額交易
2020/11/10	2	18.65	150	18.75	18.70	-148	2,179	-6.79%	大賣/鉅額交易
2020/11/09	155	19.36	0	0.00	18.75	155	2,198	7.05%	大買/鉅額交易
2020/11/05	0.1	18.75	0	0.00	18.75	0.1	2,235	0.00%
2020/11/04	0	0.00	100	18.50	18.75	-100	2,264	-4.42%
2020/11/03	0	0.00	3	18.75	18.75	-3	2,286	-0.13%
2020/11/02	200	19.12	6	18.75	18.80	194	2,345	8.27%	大買/鉅額交易
2020/10/29	2	18.40	0	0.00	18.25	2	2,449	0.08%
2020/10/28	0.1	19.00	0	0.00	18.15	0.1	2,475	0.00%
2020/10/27	1	18.35	0	0.00	18.25	1	2,476	0.04%
2020/10/23	1	18.30	2.4	18.25	18.30	-1.4	2,500	-0.06%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/21	1	18.40	1	18.40	18.40	0	2,550	0.00%
2020/10/20	6	18.60	0	0.00	18.50	6	2,598	0.23%
2020/10/16	2	18.68	0	0.00	18.55	2	2,577	0.08%
2020/10/06	0	0.00	1	18.70	18.90	-1	3,194	-0.03%
2020/10/05	2	19.48	2	19.10	18.75	0	3,386	0.00%
2020/09/30	0.2	18.20	0	0.00	18.30	0.2	3,427	0.00%
2020/09/29	3	17.98	1	18.10	17.75	2	3,556	0.06%
2020/09/28	2	18.15	2	18.25	18.35	0	3,680	0.00%
2020/09/25	5	17.60	0	0.00	17.80	5	3,685	0.14%
2020/09/24	1	19.95	1	19.55	19.40	0	3,639	0.00%
2020/09/21	7	20.50	2	20.60	20.35	5	3,634	0.14%
2020/09/18	4	21.06	7	21.02	20.95	-3	3,644	-0.08%
2020/09/17	0	0.00	7	19.76	19.70	-7	3,594	-0.19%
2020/09/16	2	20.20	0	0.00	19.80	2	3,606	0.06%
2020/09/14	5	21.15	0	21.15	21.10	5	3,573	0.14%
2020/09/11	5	20.45	16	20.74	20.55	-11	3,521	-0.31%
2020/09/10	1	20.05	0	0.00	19.60	1	3,441	0.03%
2020/09/09	0	0.00	1	19.40	19.45	-1	3,435	-0.03%
2020/09/04	5	19.90	2	19.95	19.90	3	3,574	0.08%
2020/09/03	9	20.26	7	20.09	20.00	2	3,616	0.06%
2020/08/27	1	20.80	2	20.30	20.35	-1	4,134	-0.02%
2020/08/26	1	20.90	2	20.95	20.95	-1	4,272	-0.02%
2020/08/24	1	21.35	6	21.15	21.05	-5	4,433	-0.11%
2020/08/20	1	20.00	1	19.90	20.25	0	4,634	0.00%
2020/08/19	1	21.40	0	0.00	21.20	1	4,621	0.02%
2020/08/18	0.1	21.75	0	0.00	21.60	0.1	4,702	0.00%
2020/08/17	0	0.00	12	22.30	22.25	-12	4,695	-0.26%
2020/08/14	0	0.00	8	22.14	22.85	-8	4,694	-0.17%
2020/08/13	0	0.00	11	21.53	21.10	-11	4,703	-0.23%
2020/08/12	9	22.80	3	22.70	22.50	6	4,683	0.13%
2020/08/11	6	23.33	77	24.48	23.40	-71	4,660	-1.52%
2020/08/10	3	24.57	4	24.41	24.60	-1	4,598	-0.02%
2020/08/07	19	24.73	2	24.75	24.95	17	4,575	0.37%
2020/08/06	81	25.15	7	25.04	25.25	74	4,614	1.60%
2020/08/05	13	24.88	1	25.00	24.50	12	4,564	0.26%
2020/08/04	11	23.89	3	24.15	25.35	8	4,511	0.18%
2020/08/03	1	22.50	0.5	23.45	23.45	0.5	4,407	0.01%
2020/07/31	3	21.10	1	21.10	21.35	2	4,391	0.05%
2020/07/30	0	0.00	1	20.45	21.30	-1	4,397	-0.02%
2020/07/29	1	20.50	0	0.00	20.30	1	4,400	0.02%
2020/07/27	0	0.00	10	20.88	20.85	-10	4,375	-0.23%
2020/07/24	9	22.36	5	22.36	22.15	4	4,447	0.09%
2020/07/23	0	0.00	2	21.18	21.20	-2	4,404	-0.05%
2020/07/22	1	21.60	2	21.40	21.10	-1	4,403	-0.02%
2020/07/21	6	21.30	4	21.53	21.15	2	4,420	0.05%
2020/07/20	5.1	20.12	7	21.21	21.90	-2	4,396	-0.04%
2020/07/17	11	22.14	59	22.02	21.20	-48	4,348	-1.10%
2020/07/16	17.1	24.45	0	0.00	23.40	17.1	4,339	0.39%
2020/07/15	4	25.68	5	25.73	25.40	-1	4,267	-0.02%
2020/07/14	48	26.55	11	26.41	26.00	37	4,199	0.88%
2020/07/13	10	26.10	5	25.91	26.10	5	3,954	0.13%
2020/07/10	15	20.71	33	20.27	23.75	-18	3,756	-0.48%
2020/07/09	13.4	22.06	3.1	21.83	21.60	10.3	3,552	0.29%
2020/07/08	32	24.20	5	24.15	23.95	27	3,442	0.78%
2020/07/07	8	28.55	0	0.00	26.60	8	3,295	0.24%
2020/07/06	0	0.00	3	28.75	28.55	-3	3,152	-0.10%
2020/07/03	0	0.00	4	28.65	28.75	-4	3,125	-0.13%
2020/06/30	2	27.50	0	0.00	28.00	2	3,061	0.07%
2020/06/29	0	0.00	1	26.50	27.20	-1	3,016	-0.03%
2020/06/24	0	0.00	5	27.85	27.25	-5	2,918	-0.17%
2020/06/23	1	30.25	0	0.00	30.25	1	2,867	0.03%
2020/06/22	0	0.00	2	35.30	33.60	-2	2,844	-0.07%
2020/06/19	0	0.00	1	36.50	35.85	-1	2,822	-0.04%
2020/06/18	1.4	35.39	10	34.98	35.85	-8.6	2,796	-0.31%
2020/06/17	1	29.75	10	32.51	32.65	-9	2,761	-0.33%
2020/06/16	0	0.00	9	29.00	29.70	-9	2,697	-0.33%
2020/06/15	31	27.00	0	0.00	27.00	31	2,686	1.15%
2020/06/12	5	23.61	4	23.19	24.55	1	2,639	0.04%
2020/06/11	20	22.28	7	22.43	22.60	13	2,568	0.51%
2020/06/10	4	20.49	7	20.64	21.30	-3	2,491	-0.12%
2020/06/09	3	20.65	29	21.88	20.75	-26	2,436	-1.07%
2020/06/08	38	20.93	6	20.45	21.05	32	2,351	1.36%
2020/06/05	8	18.62	6	18.59	19.15	2	2,193	0.09%
2020/06/04	2	16.73	4.5	16.83	17.50	-2.5	2,065	-0.12%
2020/06/03	5.1	16.60	0	0.00	16.70	5.1	1,946	0.26%
2020/06/02	14	16.05	55.2	15.80	16.05	-41.2	1,837	-2.24%
2020/06/01	51	15.10	15	15.07	15.10	36	1,673	2.15%
2020/05/29	16	12.38	66	13.51	13.75	-50	1,583	-3.16%
2020/05/28	10	12.54	2	12.83	12.60	8	1,472	0.54%
2020/05/27	90	13.59	10	13.31	13.00	80	1,411	5.67%
2020/05/26	0	0.00	6	12.50	12.50	-6	1,229	-0.49%
2020/05/25	22	11.04	54	11.10	11.40	-32	1,195	-2.68%
2020/05/22	1	10.30	0	0.00	10.40	1	1,098	0.09%
2020/05/21	2	10.50	0	0.00	10.40	2	1,080	0.19%
2020/05/20	1	10.60	8	10.48	10.45	-7	1,054	-0.66%
2020/05/14	3	10.05	2	10.15	10.15	1	955	0.10%
2020/05/13	0	0.00	11	10.27	10.45	-11	933	-1.18%
2020/05/12	3	9.67	5	9.88	9.95	-2	852	-0.23%
2020/05/07	0	0.00	1	9.61	9.72	-1	805	-0.12%
2020/05/06	10	9.43	0	0.00	9.30	10	783	1.28%
2020/05/05	4	9.93	1	9.99	9.91	3	762	0.39%
2020/05/04	2	10.40	0	0.00	10.05	2	735	0.27%
2020/04/30	3	10.58	2	10.70	10.75	1	724	0.14%
2020/04/29	4	10.70	6	10.68	10.80	-2	708	-0.28%
2020/04/27	0	0.00	20	10.26	9.93	-20	590	-3.39%
2020/04/24	0	0.00	18	9.61	10.15	-18	573	-3.14%
2020/04/23	5	9.24	11	9.57	9.50	-6	529	-1.13%
2020/04/21	5	9.34	20	9.51	9.54	-15	508	-2.95%
2020/04/17	0.1	9.35	2	9.40	9.40	-1.9	443	-0.44%
2020/04/16	0	0.00	10	9.25	9.13	-10	431	-2.32%
2020/04/15	2	8.74	29	8.92	9.02	-27	414	-6.51%
2020/04/13	0.1	8.23	1	8.20	8.20	-0.9	368	-0.24%
2020/04/10	0	0.00	1	8.05	8.20	-1	360	-0.28%
2020/04/06	0	7.57	0	0.00	7.52	0	344	0.00%
2020/04/01	6	7.75	3	7.85	7.80	3	341	0.88%
2020/03/31	0	0.00	1	7.98	7.98	-1	335	-0.30%
2020/03/26	1	7.86	2	7.96	8.00	-1	320	-0.31%
2020/03/24	4	7.07	8	7.27	7.50	-4	306	-1.30%
2020/03/23	2	6.74	3	6.82	6.88	-1	292	-0.34%
2020/03/20	0	0.00	4	6.47	6.60	-4	284	-1.40%
2020/03/19	6	6.15	1	6.52	6.03	5	273	1.83%
2020/03/18	0	6.83	0	0.00	6.69	0	254	0.02%
2020/03/16	3	7.04	3	7.12	7.11	0	240	0.00%
2020/03/13	1	6.37	0	0.00	6.48	1	216	0.46%
2020/03/12	0	7.45	58	6.87	7.07	-58	201	-28.72%
2020/03/11	0	0.00	20	7.27	7.18	-20	185	-10.81%
2020/03/10	0	0.00	20	7.25	7.35	-20	183	-10.87%
2020/03/09	0	0.00	10	7.33	7.39	-10	180	-5.55%
2020/03/06	0	0.00	10	7.49	7.51	-10	177	-5.65%
2020/03/05	0	0.00	10	7.51	7.55	-10	175	-5.69%
2020/03/04	0	0.00	10	7.44	7.45	-10	171	-5.83%
2020/03/03	0	0.00	15	7.49	7.51	-15	171	-8.72%
2020/02/27	5	7.45	0.9	7.68	7.53	4.1	170	2.40%
2020/02/26	1	7.61	10	7.63	7.68	-9	167	-5.39%
2020/02/25	3.2	7.68	10	7.68	7.71	-6.8	164	-4.13%
2020/02/20	1	7.75	10	7.78	7.78	-9	163	-5.51%
2020/02/19	0	0.00	10	7.79	7.79	-10	167	-5.97%
2020/02/17	0	0.00	10	7.85	7.84	-10	166	-6.00%
2020/02/12	0.2	7.94	0	0.00	7.87	0.2	167	0.12%
2020/02/10	1	7.79	0	0.00	7.82	1	171	0.58%
2020/02/03	0	0.00	4	7.73	7.79	-4	163	-2.45%
2020/01/30	1	7.86	0	0.00	7.84	1	159	0.63%
2020/01/14	0	0.00	2	8.43	8.47	-2	161	-1.24%
2020/01/08	4	8.43	0	0.00	8.43	4	164	2.44%
2020/01/02	0	0.00	6	8.62	8.64	-6	168	-3.56%
2019/12/19	6	8.58	0	0.00	8.56	6	179	3.34%
2019/12/18	6	8.52	0	0.00	8.57	6	177	3.38%
2019/12/16	0	0.00	2	8.44	8.43	-2	175	-1.14%
2019/12/13	1	8.40	0	0.00	8.40	1	177	0.56%
2019/12/04	0	0.00	3	8.42	8.40	-3	183	-1.64%
2019/12/03	0	0.00	0	8.50	8.44	0	184	0.00%
2019/11/28	0	0.00	0	8.60	8.45	0	187	0.00%
2019/11/26	0	0.00	2	8.47	8.44	-2	190	-1.05%
2019/11/21	0	0.00	100	8.35	8.37	-100	201	-49.62%
2019/11/20	0	0.00	2	8.42	8.43	-2	197	-1.01%
2019/11/18	0	0.00	2	8.40	8.41	-2	199	-1.00%
2019/11/15	0	0.00	2	8.22	8.20	-2	195	-1.02%
2019/10/29	1	8.40	0	0.00	8.46	1	219	0.46%
2019/10/22	1	8.45	0	0.00	8.44	1	233	0.43%
2019/10/16	0	0.00	2	8.50	8.49	-2	268	-0.74%
2019/10/01	2	8.51	0	0.00	8.54	2	267	0.75%
2019/09/25	2	8.50	0	0.00	8.56	2	258	0.77%
2019/09/16	2	8.57	0	0.00	8.60	2	243	0.82%
2019/09/06	2	8.67	0	0.00	8.67	2	239	0.84%
2019/08/28	6	8.78	2	8.78	8.75	4	230	1.74%
2019/08/27	2	8.59	0	0.00	8.62	2	224	0.89%
2019/08/22	1	8.67	0	0.00	8.78	1	220	0.45%
2019/08/20	0	0.00	2	8.65	8.77	-2	218	-0.92%
2019/08/02	10	9.00	0	0.00	8.91	10	211	4.74%
2019/08/01	2	9.04	0	0.00	9.08	2	206	0.97%
2019/07/31	10	9.09	0	0.00	9.12	10	204	4.88%
2019/07/30	10	9.11	0	0.00	9.09	10	204	4.88%
2019/07/26	10	9.46	0	0.00	9.44	10	201	4.97%
2019/07/25	10	9.53	0	0.00	9.46	10	200	4.99%
2019/07/24	0	0.00	0	9.68	9.60	0	202	0.00%
2019/07/23	20	9.68	0	0.00	9.65	20	196	10.19%
2019/07/22	16	9.75	1	9.80	9.72	15	189	7.90%
2019/07/19	10	9.80	11	9.80	9.80	-1	205	-0.49%
2019/06/19	0	0.00	5	9.35	9.34	-5	395	-1.26%
2019/06/10	2	9.20	0	0.00	9.22	2	421	0.47%
2019/06/04	0	0.00	0	9.34	9.34	0	430	0.00%
2019/05/29	0	0.00	0	9.20	9.25	0	435	0.00%
2019/05/24	0	0.00	0	9.30	9.25	0	440	0.00%
2019/05/22	0	0.00	0	9.30	9.33	0	443	0.00%
2019/05/21	0	0.00	0	9.43	9.43	0	445	0.00%
2019/05/17	0	0.00	4	9.38	9.31	-4	444	-0.90%
2019/05/16	0	0.00	0	9.53	9.44	0	438	0.00%
2019/05/15	0	0.00	0	9.83	9.75	0	438	0.00%
2019/05/08	0	0.00	0	10.10	10.10	0	427	0.00%
2019/05/06	0	0.00	0	10.10	10.05	0	424	0.00%
2019/05/03	0	0.00	0	10.20	10.25	0	420	0.00%
2019/04/30	0	0.00	0	10.35	10.25	0	419	0.00%
2019/04/29	0	0.00	1	10.30	10.40	-1	416	-0.24%
2019/04/26	0	0.00	1	10.35	10.35	-1	413	-0.24%
2019/04/22	0	0.00	4	10.10	10.10	-4	376	-1.06%
2019/04/19	0	0.00	14	10.10	10.10	-14	373	-3.75%
2019/04/12	1	10.20	0	0.00	10.30	1	350	0.29%
2019/04/11	68	10.51	61	10.67	10.25	7	341	2.05%
2019/04/08	10	9.89	0	0.00	9.89	10	229	4.36%
2019/04/03	1	9.92	16	9.81	9.89	-15	214	-6.98%
2019/04/02	0	0.00	5	9.45	9.51	-5	196	-2.54%
2019/03/28	0	0.00	2	9.30	9.31	-2	191	-1.05%
2019/03/27	0	0.00	3	9.33	9.32	-3	192	-1.56%
2019/03/26	0	0.00	2	9.31	9.30	-2	191	-1.04%
2019/03/25	1	9.24	0	0.00	9.24	1	189	0.53%
2019/03/19	2	9.24	0	0.00	9.24	2	184	1.08%
2019/03/18	5	9.26	0	0.00	9.24	5	183	2.73%
2019/03/15	2	9.49	2	9.55	9.43	0	180	0.00%
2019/03/14	0	0.00	4	9.57	9.50	-4	176	-2.27%
2019/03/12	10	9.13	0	0.00	9.10	10	181	5.51%
2019/03/11	4	9.22	0	0.00	9.19	4	179	2.23%
2019/02/21	1	9.14	0	0.00	9.12	1	176	0.57%
2019/02/19	2	9.14	0	0.00	9.12	2	189	1.06%
2019/02/14	0	9.12	0	0.00	9.14	0	202	0.01%
2019/02/13	0	9.11	0	9.11	9.13	0	204	0.00%
2019/02/12	1	9.25	0	0.00	9.25	1	205	0.49%
2019/02/11	1	9.32	0	0.00	9.33	1	206	0.48%
2019/01/23	0	0.00	2	9.29	9.29	-2	220	-0.91%
2019/01/22	4	9.23	0	0.00	9.23	4	226	1.77%
2018/12/24	28	9.04	0	0.00	9.20	28	314	8.91%
2018/12/19	50	9.19	0	0.00	9.18	50	316	15.80%
2018/12/11	21	9.44	0	0.00	9.45	21	353	5.94%
2018/12/10	2	9.40	0	0.00	9.38	2	358	0.56%
2018/12/07	3	9.48	0	0.00	9.58	3	363	0.83%
2018/12/06	2	9.58	3	9.53	9.44	-1	374	-0.27%
2018/12/05	6	9.79	0	0.00	9.85	6	373	1.61%
2018/11/29	0	0.00	2	10.00	10.10	-2	365	-0.55%
2018/11/19	0	0.00	23	9.99	10.00	-23	448	-5.13%
2018/11/16	0	0.00	83	9.91	9.90	-83	549	-15.09%
2018/11/15	0	0.00	2	10.10	10.00	-2	621	-0.32%
2018/11/14	50	9.37	9	9.50	9.96	41	621	6.59%
2018/11/13	4	9.00	0	0.00	9.09	4	621	0.64%
2018/11/12	50	9.05	0	0.00	9.04	50	629	7.95%
2018/11/09	100	9.06	0	0.00	9.07	100	627	15.95%
2018/10/30	1	8.70	41	8.75	8.63	-40	636	-6.29%
2018/10/26	2	9.00	0	0.00	8.90	2	630	0.32%
2018/10/25	5	9.12	0	0.00	9.00	5	633	0.79%
2018/10/24	6	9.53	30	9.53	9.55	-24	626	-3.83%
2018/10/19	2	9.78	0	0.00	9.76	2	630	0.32%
2018/10/17	0	9.89	0	0.00	9.85	0	634	0.00%
2018/10/11	5	9.40	0	0.00	9.34	5	632	0.79%
2018/10/09	7	10.09	0	0.00	10.05	7	619	1.13%
2018/10/05	5	10.40	0	0.00	10.40	5	609	0.82%
2018/09/28	0	0.00	1	10.65	10.65	-1	600	-0.17%
2018/09/21	1	10.95	0	0.00	10.85	1	609	0.16%
2018/09/20	6	10.80	5	10.84	10.85	1	607	0.16%
2018/09/14	4	10.68	0	0.00	10.70	4	627	0.64%
2018/09/12	1	10.60	0	0.00	10.45	1	651	0.15%
2018/09/07	5	10.80	0	0.00	10.75	5	829	0.60%
2018/09/05	1	11.35	0	0.00	11.10	1	1,060	0.09%
2018/09/03	2	11.00	0	0.00	11.00	2	1,085	0.18%
2018/08/31	0	0.00	2	11.15	11.05	-2	1,085	-0.18%
2018/08/29	0	0.00	20	11.50	11.35	-20	1,096	-1.82%
2018/08/28	42	11.73	8	11.41	11.35	34	1,123	3.03%
2018/08/27	1	11.20	0	0.00	11.25	1	1,108	0.09%
2018/08/24	0	0.00	1	11.30	11.20	-1	1,108	-0.09%
2018/08/23	14	12.05	32	12.16	11.60	-18	1,095	-1.64%
2018/08/22	51	12.14	40	11.73	12.15	11	993	1.11%
2018/08/21	0	0.00	5	11.00	11.05	-5	925	-0.54%
2018/08/13	1	10.50	0	0.00	10.50	1	915	0.11%
2018/07/31	1	10.70	0	0.00	10.70	1	946	0.11%
2018/07/25	3	10.50	0	0.00	10.75	3	998	0.30%
2018/07/19	0	0.00	2	11.05	11.10	-2	1,005	-0.20%
2018/07/18	8	10.40	0	0.00	10.50	8	1,002	0.80%
2018/07/13	5	10.70	0	0.00	10.75	5	1,001	0.50%
2018/07/10	2	10.58	0	0.00	10.75	2	1,008	0.20%
2018/07/09	7	10.57	0	0.00	10.55	7	1,010	0.69%
2018/07/06	2	10.65	0	0.00	10.50	2	1,027	0.19%
2018/07/04	3	10.65	0	0.00	10.65	3	1,043	0.29%
2018/07/03	7	10.77	0	0.00	10.70	7	1,081	0.65%
2018/06/26	11	10.75	29	11.00	10.65	-18	1,106	-1.63%
2018/06/25	5	11.30	0	0.00	11.35	5	1,086	0.46%
2018/06/22	4	11.50	8	11.65	11.75	-4	1,078	-0.37%
2018/06/21	1	11.65	0	0.00	11.65	1	1,062	0.09%
2018/06/20	4	12.15	13	12.02	12.00	-9	1,052	-0.85%
2018/06/19	26	12.98	16	12.60	12.55	10	1,025	0.98%
2018/06/15	16	13.17	14	12.62	12.60	2	986	0.20%
2018/06/14	28	13.55	24	13.43	13.55	4	870	0.46%
2018/06/13	20	11.95	2	12.15	12.35	18	687	2.62%
2018/06/12	80	11.96	3	12.02	11.70	77	671	11.46%
2018/06/11	0	0.00	10	11.80	11.80	-10	666	-1.50%
2018/06/06	10	11.65	0	0.00	11.75	10	660	1.51%
2018/06/05	0	0.00	3	11.75	11.90	-3	648	-0.46%
2018/06/04	0	0.00	0	11.25	11.30	0	620	0.00%
2018/06/01	10	11.28	0	0.00	11.05	10	616	1.62%
2018/05/30	0	0.00	3	10.37	10.80	-3	611	-0.49%
2018/05/29	0	0.00	1	10.30	10.35	-1	603	-0.17%
2018/05/17	0	0.00	9	10.41	10.50	-9	638	-1.41%
2018/05/15	5	9.92	0	0.00	9.91	5	632	0.79%
2018/05/11	2	9.95	0	0.00	9.95	2	678	0.29%
2018/05/04	0	0.00	4	10.30	10.25	-4	724	-0.55%
2018/05/03	2	10.00	4	10.13	10.30	-2	768	-0.26%
2018/05/02	15	9.95	9	10.22	9.95	6	770	0.78%
2018/04/27	0	0.00	5	11.07	11.05	-5	765	-0.65%
2018/04/26	5	11.06	8	11.34	11.00	-3	831	-0.36%
2018/04/25	7	11.07	2	11.30	11.30	5	837	0.60%
2018/04/24	4	11.45	1	11.50	11.45	3	873	0.34%
2018/04/23	0	12.95	0	0.00	11.70	0	876	0.00%
2018/04/20	2	11.75	0	0.00	11.80	2	890	0.22%
2018/04/19	0	11.75	0	0.00	11.80	0	936	0.00%
2018/04/18	5	11.80	0	0.00	11.80	5	944	0.53%
2018/04/17	5	11.85	17	11.95	11.90	-12	963	-1.25%
2018/04/12	7	11.95	0	0.00	11.95	7	1,178	0.59%
2018/04/11	1	12.40	0	0.00	12.40	1	1,175	0.09%
2018/04/10	0	13.00	12	12.81	12.75	-12	1,203	-1.00%
2018/04/09	14	12.39	51	12.83	12.70	-37	1,255	-2.95%
2018/04/03	0	0.00	36	12.59	12.55	-36	1,218	-2.96%
2018/04/02	21	12.12	43	12.46	12.45	-22	1,210	-1.82%
2018/03/31	2	11.90	0	0.00	11.95	2	1,179	0.17%
2018/03/30	4	11.95	0	0.00	11.90	4	1,179	0.34%
2018/03/27	21	12.03	0	0.00	11.90	21	1,186	1.77%
2018/03/21	6	12.23	1	12.40	12.40	5	1,187	0.42%
2018/03/20	19	12.23	0	0.00	12.30	19	1,184	1.60%
2018/03/19	0	0.00	3	12.42	12.40	-3	1,185	-0.25%
2018/03/16	0	0.00	21	12.25	12.20	-21	1,159	-1.81%
2018/03/15	0	0.00	1	12.20	12.20	-1	1,157	-0.09%
2018/03/14	3	12.15	2	12.30	12.15	1	1,160	0.09%
2018/03/13	0	0.00	24	12.10	12.05	-24	1,177	-2.04%
2018/03/12	0	11.65	12	11.70	11.65	-12	1,176	-1.02%
2018/03/08	0	11.75	0	0.00	11.80	0	1,232	0.00%
2018/03/07	2	11.65	0	0.00	11.75	2	1,308	0.15%
2018/03/05	1	11.85	0	0.00	11.80	1	1,364	0.07%
2018/03/02	0	0.00	1	11.90	11.90	-1	1,366	-0.07%
2018/02/27	30	11.90	0	0.00	11.85	30	1,366	2.20%
2018/02/26	33	12.17	10	12.00	12.00	23	1,351	1.70%
2018/02/23	1	12.15	1	12.35	12.20	0	1,349	0.00%
2018/02/22	0	0.00	2	12.20	12.20	-2	1,351	-0.15%
2018/02/21	2	11.95	0	0.00	12.10	2	1,359	0.15%
2018/02/09	2	11.60	0	0.00	12.00	2	1,365	0.15%
2018/02/07	0	0.00	2	12.30	12.05	-2	1,359	-0.15%
2018/02/06	9	12.01	5	12.28	11.85	4	1,353	0.30%
2018/02/05	4	12.58	0	0.00	12.80	4	1,320	0.30%
2018/02/01	0	0.00	10	12.85	12.85	-10	1,323	-0.76%
2018/01/30	3	13.07	0	0.00	12.90	3	1,322	0.23%
2018/01/29	2	13.45	47	13.34	13.20	-45	1,316	-3.42%
2018/01/26	55	13.35	34	13.56	13.60	21	1,275	1.65%
2018/01/25	2	12.90	2	12.95	12.90	0	1,232	0.00%
2018/01/24	0	0.00	3	12.90	12.85	-3	1,232	-0.24%
2018/01/23	3	12.87	0	0.00	12.80	3	1,224	0.25%
2018/01/22	1	12.90	33	13.20	13.00	-32	1,200	-2.67%
2018/01/19	1	12.90	23	12.90	12.90	-22	1,149	-1.91%
2018/01/18	25	13.03	0	0.00	12.90	25	1,145	2.18%
2018/01/17	1	12.85	1	12.85	12.90	0	1,108	0.00%
2018/01/16	1	12.95	0	0.00	12.95	1	1,109	0.09%
2018/01/15	0	0.00	10	13.05	13.00	-10	1,099	-0.91%
2018/01/12	0	0.00	1	12.90	12.85	-1	1,064	-0.09%
2018/01/11	26	12.92	25	12.85	12.75	1	1,073	0.09%
2018/01/10	5	13.25	6	13.10	13.20	-1	1,223	-0.08%
2018/01/09	65	13.06	27	12.94	12.75	38	1,182	3.21%
2018/01/08	11	12.32	13	12.37	12.50	-2	1,054	-0.19%
2018/01/04	5	12.40	0	0.00	12.15	5	1,062	0.47%
2018/01/03	0	0.00	6	12.00	12.10	-6	1,045	-0.57%