台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    20.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    47
  • 產業
    上市 紡織類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大統新創 (1470)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27120.35320.7220.95-229-6.69%
2024/03/21420.58220.8320.302316.32%
2024/03/19220.00220.3020.650310.00%
2024/03/180.120.00420.3920.05-3.932-11.92%
2024/03/14420.1100.0020.0542416.28%
2024/03/12121.10420.7821.00-325-11.87%
2024/03/1100.00120.3520.45-124-4.08%
2024/03/08120.05320.8020.00-224-8.26%
2024/03/05320.2800.0020.3032312.61%
2024/02/27120.30120.5520.300230.00%
2024/02/2300.00420.4020.40-424-16.14%
2024/02/21320.50120.4520.252248.08%
2024/02/2000.00120.3520.50-124-4.02%
2024/02/16220.1000.0020.002248.08%
2024/01/1700.00219.0519.45-223-8.40%
2024/01/1500.00120.3519.50-123-4.30%
2024/01/1200.00219.5320.00-223-8.65%
2023/12/29219.3500.0019.3021711.41%
2023/12/28119.50119.7519.800170.00%
2023/12/21119.20119.4519.350190.00%
2023/11/1500.00119.2019.30-113-7.31%
2023/10/23218.73118.8018.801156.30%
2023/10/17118.60218.9519.10-116-6.15%
2023/09/26218.90219.0519.050190.00%
2023/09/2000.00219.1519.15-219-10.31%
2023/09/19219.0000.0019.0521910.18%
2023/09/1400.00119.2019.05-120-4.77%
2023/09/13219.0500.0019.0021910.39%
2023/09/12118.90119.0519.000210.00%
2023/09/0700.00219.3019.25-222-8.71%
2023/09/06219.2000.0019.202228.71%
2023/08/23319.9000.0019.953348.63%
2023/08/1800.00319.9319.95-341-7.20%
2023/08/1600.00119.5019.30-140-2.45%
2023/08/15219.3000.0019.202404.89%
2023/08/14119.45120.2019.400410.00%
2023/08/10219.20219.4319.950460.00%
2023/08/08219.7000.0019.702503.98%
2023/08/0700.00120.1019.90-150-1.99%
2023/08/01119.4000.0019.551511.96%
2023/07/2600.00419.9820.20-456-7.14%
2023/07/21119.30419.2319.10-354-5.51%
2023/07/17119.6500.0019.351551.81%
2023/07/14419.75219.8519.602553.60%
2023/07/11120.2000.0020.101591.69%
2023/07/10320.4700.0020.153595.04%
2023/07/06220.05420.2920.45-258-3.45%
2023/07/05220.2000.0020.102573.46%
2023/07/04220.00220.2020.200570.00%
2023/06/30120.45120.4520.250580.00%
2023/06/2800.00120.8020.80-158-1.70%
2023/06/27120.55120.9520.600580.00%
2023/06/2600.000.120.3620.80-0.159-0.15%
2023/06/21120.20320.5520.60-259-3.37%
2023/06/20420.53320.6020.401591.68%
2023/06/19320.25120.4020.402583.40%
2023/06/16121.00320.4220.25-259-3.39%
2023/06/1500.00220.1520.20-257-3.51%
2023/06/1400.00120.3020.30-158-1.71%
2023/06/12420.1000.0020.154586.82%
2023/06/09320.25220.6320.401611.62%
2023/06/0700.00220.5320.45-279-2.53%
2023/06/01220.3000.0020.302752.66%
2023/05/31220.20220.3820.350740.00%
2023/05/2600.00320.3820.10-368-4.38%
2023/05/2500.00220.4020.05-265-3.04%
2023/05/2400.00120.0519.95-162-1.59%
2023/05/23219.7500.0019.802623.21%
2023/05/19320.0500.0020.053624.79%
2023/05/18120.0500.0020.301611.62%
2023/05/1700.00220.7520.35-261-3.25%
2023/05/10219.05219.2319.250540.00%
2023/05/09019.3000.0019.400530.01%
2023/05/0800.00319.8319.65-353-5.62%
2023/05/05219.5000.0019.502523.83%
2023/05/04119.7000.0019.751521.90%
2023/05/03220.45319.7020.15-151-1.93%
2023/04/24219.0000.0018.952474.17%
2023/04/2100.00219.3019.20-247-4.17%
2023/04/20419.10119.3019.253476.26%
2023/04/1900.00119.9519.25-147-2.10%
2023/04/1800.00619.5719.60-647-12.65%
2023/04/14219.0000.0018.952444.46%
2023/03/30519.3000.0019.1554610.68%
2023/03/29119.40119.6019.600450.00%
2023/03/2800.00319.6019.60-345-6.56%
2023/03/2400.00119.5519.50-145-2.18%
2023/03/2300.00219.3519.40-245-4.41%
2023/03/22419.33219.4519.302454.43%
2023/03/21219.1500.0019.252444.45%
2023/03/20219.2000.0019.252444.47%
2023/03/16119.80319.8219.40-244-4.47%
2023/03/15219.13219.2519.100430.00%
2023/03/14119.15419.1019.00-343-6.91%
2023/03/13718.77319.0019.054429.33%
2023/03/10221.13121.1519.901402.49%
2023/03/09219.70320.3820.95-125-3.86%
2023/03/0800.00219.1019.05-221-9.16%
2023/03/07218.85319.0719.15-128-3.52%
2023/03/06219.0500.0019.002306.48%
2023/03/03018.95219.1319.05-230-6.51%
2023/03/02418.86419.0919.000300.00%
2023/03/0100.00119.2018.90-130-3.29%
2023/02/2400.00119.1019.15-130-3.27%
2023/02/23218.80118.9518.851303.26%
2023/02/20518.83319.3218.952306.49%
2023/02/17518.75218.9518.9532910.10%
2023/02/1500.00119.3519.00-129-3.40%
2023/02/13118.50518.9319.05-429-13.45%
2023/02/10318.68219.8818.551293.38%
2023/02/07119.00119.0019.000280.00%
2023/02/0200.00118.5018.55-128-3.57%
2023/02/01218.30118.4518.451273.59%
2023/01/3000.00218.5518.30-227-7.27%
2023/01/0900.00118.3018.05-127-3.61%
2023/01/05117.9000.0017.901273.58%
2023/01/04118.1000.0018.101283.52%
2023/01/03218.00218.1818.450280.00%
2022/12/30118.50118.7518.200270.00%
2022/12/2900.00118.4018.40-127-3.62%
2022/12/2800.00518.0118.35-527-18.19%
2022/12/26317.60217.6817.551263.71%
2022/12/2300.00118.2018.10-125-3.88%
2022/12/22118.0000.0018.101253.86%
2022/12/21118.0000.0018.001253.87%
2022/12/15118.7000.0018.751244.01%
2022/12/1400.00118.9018.90-124-4.01%
2022/12/13218.60118.8018.751254.00%
2022/12/12118.80218.9818.95-125-4.00%
2022/12/09118.7500.0018.801263.81%
2022/12/05218.9000.0019.052277.30%
2022/12/01119.30119.4519.100260.00%
2022/11/30119.20119.4519.450270.00%
2022/11/29119.00219.1819.15-127-3.70%
2022/11/28119.80221.7819.80-127-3.65%
2022/11/23218.60218.8318.750210.00%
2022/11/21118.7000.0018.951214.60%
2022/11/1600.00119.1018.55-121-4.72%
2022/11/1500.00218.3818.45-221-9.35%
2022/11/10218.00118.1518.101224.40%
2022/11/08118.25118.4518.550220.00%
2022/11/07318.30118.5018.252228.81%
2022/10/2800.00118.9519.60-123-4.29%
2022/10/27218.60118.8018.601234.19%
2022/10/24118.50218.7818.65-125-3.98%
2022/10/2100.00318.1818.25-325-11.99%
2022/10/12317.7500.0017.7532511.82%
2022/10/0700.00119.2519.25-125-3.90%
2022/10/0500.00118.7019.20-125-3.89%
2022/10/0400.00118.5018.55-125-3.90%
2022/10/0300.00218.0018.20-225-7.75%
2022/09/29217.8500.0017.902257.77%
2022/09/2800.00217.7517.70-226-7.68%
2022/09/2700.000.117.7517.90-0.126-0.55%
2022/09/26217.90118.9017.901263.80%
2022/09/23118.5500.0018.251283.46%
2022/09/22118.700.118.5518.550.9372.27%
2022/09/21218.70319.0019.05-138-2.61%
2022/09/2000.00219.2519.20-244-4.49%
2022/09/15218.8300.0018.802523.85%
2022/09/1400.00119.4019.00-152-1.89%
2022/09/13519.4200.0019.205549.23%
2022/09/1200.00519.7619.70-553-9.43%
2022/09/07518.87118.9518.954537.52%
2022/09/06119.60120.0019.600520.00%
2022/09/05119.80119.9519.800530.00%
2022/09/02219.80120.0019.901551.81%
2022/09/01120.1000.0020.051551.80%
2022/08/29118.80119.2020.600550.00%
2022/08/25118.60218.8318.90-159-1.68%
2022/08/2400.00118.8018.80-165-1.54%
2022/08/23218.60118.9018.601681.46%
2022/08/22118.6000.0019.001751.32%
2022/08/1700.00119.3018.90-179-1.25%
2022/08/16118.8500.0018.801801.24%
2022/08/1000.00119.1019.10-192-1.08%
2022/08/09318.80218.9519.2511180.84%
2022/08/05119.55219.5319.45-1130-0.77%
2022/08/03118.90118.9018.9001370.00%
2022/07/28118.85118.9518.9501870.00%
2022/07/2700.00119.5519.45-1204-0.49%
2022/07/26419.0800.0019.1542171.84%
2022/07/2500.00120.2520.00-1220-0.45%
2022/07/22119.5000.0019.4012220.45%
2022/07/21119.7000.0019.7012290.44%
2022/07/19219.20219.4320.0002460.00%
2022/07/14319.20319.3819.6502950.00%
2022/06/2700.00023.6523.6502970.00%
2022/06/2400.00120.5521.50-1293-0.34%
2022/06/23119.5500.0019.5512920.34%
2022/06/22120.30120.9021.0502910.00%
2022/06/21220.50220.9320.9502910.00%
2022/06/20120.30120.5020.5002890.00%
2022/06/14221.3000.0021.6022920.68%
2022/06/13422.6000.0022.1042911.37%
2022/05/19125.40224.4525.10-1267-0.37%
2022/05/0500.00128.7029.70-1178-0.56%
2022/05/04228.4800.0027.0021621.23%
2022/05/03228.501.428.7128.750.61440.45%
2022/04/2900.00125.7526.15-1131-0.76%
2022/04/2800.001.124.2123.80-1.1128-0.90%
2022/04/274.524.80724.9924.70-2.5126-1.98%
2022/04/2600.001028.3927.40-10118-8.43%
2022/04/251429.6700.0030.401410912.79%
2022/04/22129.4500.0028.4511010.98%
2022/04/0700.00220.1820.45-239-5.11%
2022/04/06221.00121.0021.001402.48%
2022/03/3100.00121.9022.20-140-2.50%
2022/03/30121.80123.0021.950400.00%
2022/03/29522.52322.5022.302414.87%
2022/03/2300.00124.0024.25-136-2.71%
2022/03/22123.5000.0023.901382.62%
2022/03/15120.50220.9821.00-134-2.86%
2022/03/14120.6000.0021.151342.88%
2022/03/11119.65120.0021.550350.00%
2022/03/04119.75120.0019.900380.00%
2022/03/0200.001.219.6519.80-1.239-2.94%
2022/02/253.219.09219.6519.201.2402.88%
2022/02/24220.83221.0520.450390.00%
2022/02/23117.85418.1919.60-337-8.11%
2022/02/21518.07218.3517.903387.88%
2022/02/15117.85117.8017.800360.00%
2022/01/25116.65816.6616.55-739-17.62%
2022/01/1800.00417.8317.85-443-9.21%
2022/01/1700.00117.6517.65-143-2.32%
2022/01/14617.5010.117.4217.20-4.143-9.43%
2021/12/03017.9500.0018.000570.01%
2021/12/01318.12318.3018.000600.02%
2021/11/22517.90518.1618.350650.00%
2021/11/1500.00318.0018.00-365-4.58%
2021/11/100.118.0000.0018.000.1640.14%
2021/11/081218.52218.8518.55106116.37%
2021/11/0500.00118.7018.60-161-1.64%
2021/11/04318.50318.6818.500620.00%
2021/11/0300.00118.4518.50-161-1.62%
2021/11/02518.30118.4518.204636.33%
2021/11/0100.00218.2018.25-261-3.24%
2021/10/1800.00218.2018.10-267-2.95%
2021/10/14417.9800.0018.054695.77%
2021/10/13418.8800.0018.504705.64%
2021/10/12118.60118.9519.000730.00%
2021/10/0800.002.118.0818.80-2.173-2.88%
2021/10/0700.00317.9017.75-371-4.19%
2021/10/06117.55717.5617.55-672-8.26%
2021/10/01717.29117.3017.306738.21%
2021/09/30917.521617.8317.60-772-9.62%
2021/09/28217.55117.8017.501721.39%
2021/09/27117.40117.6017.700720.00%
2021/09/24117.20117.7017.700700.00%
2021/09/23417.3300.0017.454705.64%
2021/09/16617.77218.0817.804715.62%
2021/09/13317.80517.8517.80-269-2.88%
2021/09/09317.50117.7017.452672.98%
2021/09/07317.4700.0017.703664.56%
2021/09/06417.49717.8617.70-365-4.60%
2021/09/03217.35117.5017.501631.58%
2021/09/02117.05117.2517.300640.00%
2021/09/0100.00117.1017.10-164-1.56%
2021/08/311.116.8500.0016.851.1641.66%
2021/08/30517.50417.8017.551651.54%
2021/08/27217.03516.9717.20-363-4.75%
2021/08/26316.50217.1016.501621.60%
2021/08/2500.00516.5416.60-565-7.59%
2021/08/24716.30516.6116.302653.06%
2021/08/23116.45116.5516.550630.00%
2021/08/19216.20516.3816.35-363-4.76%
2021/08/180.116.30416.2416.40-3.963-6.24%
2021/08/160.615.8000.0015.900.6630.88%
2021/08/03616.27316.7216.303694.30%
2021/07/2900.00716.3616.45-766-10.45%
2021/07/238.416.18516.4016.153.4665.11%
2021/07/22416.183.416.1916.200.6630.94%
2021/07/21216.15216.5016.200620.00%
2021/07/16516.45416.8316.451581.72%
2021/07/15216.5000.0016.502583.44%
2021/07/14616.5400.0016.5565910.05%
2021/07/1300.00316.9016.50-358-5.15%
2021/07/123.416.6100.0016.703.4585.77%
2021/07/09116.15316.7016.60-255-3.61%
2021/07/07116.1000.0016.251521.90%
2021/07/06116.10516.5516.10-452-7.58%
2021/07/02516.1800.0016.155519.70%
2021/06/29316.1500.0016.203496.02%
2021/05/28416.20416.7516.050430.00%
2021/05/13317.7000.0017.1032511.96%
2021/05/1100.00218.4018.05-222-8.79%
2021/05/10218.1000.0018.152228.97%
2021/05/0700.00618.5218.10-623-25.88%
2021/05/06418.00118.1518.0032312.78%
2021/05/0300.00218.3518.10-222-9.00%
2021/04/2900.00218.1518.15-221-9.30%
2021/04/236.318.0000.0017.906.32227.68%
2021/04/2200.00618.4818.15-622-26.87%
2021/04/21518.00118.4018.0042118.74%
2021/04/15117.65118.0018.000180.00%
2021/04/13318.15319.0218.000180.00%
2021/04/12018.0500.0018.100170.01%
2021/04/06318.00118.1018.1021711.47%
2021/03/08217.90218.0818.050180.00%
2021/02/231.318.08118.4518.250.3142.29%
2021/02/2200.00118.2018.20-113-7.40%
2021/02/1800.00118.3018.30-112-7.99%
2021/01/27117.60117.9517.600120.00%
2021/01/13418.00218.3318.3021118.07%
2021/01/05218.10218.2318.250100.00%
2021/01/0400.00218.4818.15-210-18.66%
2020/12/25218.1000.0018.0021216.58%
2020/12/0900.00217.8817.90-211-16.69%
2020/09/11118.60119.9018.600160.00%
2020/07/27119.3000.0019.151146.93%
2020/07/24119.80120.2019.850120.00%
2020/06/05119.15119.5019.05090.00%
2020/06/04320.15320.5220.10080.00%
2020/01/10323.53323.9222.800120.00%
2019/12/16222.85223.2022.00090.00%
2019/11/29120.20119.6519.65070.00%
2019/11/25121.65121.3521.35070.00%
2019/11/050.423.750.223.7521.600.162.05%
2019/09/17122.40122.4022.15060.00%
2019/09/110.822.0000.0021.800.8612.00%
2019/09/060.421.2000.0021.850.475.50%
2019/09/0300.00022.6023.3507-0.19%
2019/08/3000.00122.0022.65-17-13.45%
2019/08/29121.3000.0021.601713.61%
2019/08/2800.00122.1022.80-17-13.07%
2019/08/26121.5000.0021.501713.26%
2019/08/2100.001.221.6922.10-1.27-16.02%
2019/08/19121.4500.0021.351712.88%
2019/08/140.221.7500.0021.550.282.60%
2019/07/2400.00122.8020.95-18-11.28%
2019/07/23121.1000.0021.101910.73%
2019/06/19121.80121.9522.500120.00%
2019/05/1500.000.121.8522.00-0.112-0.79%
2019/05/1300.000.121.5521.70-0.112-0.67%
2019/05/080.421.05021.0521.050.4123.28%
2019/04/1700.000.421.3022.00-0.412-3.59%
2019/03/08221.97222.2021.200110.06%
2019/03/07221.15221.4021.200100.00%
2019/03/060.421.1000.0021.200.494.37%
2019/03/05120.60120.9020.90090.00%
2019/03/04121.75121.9521.95090.00%
2019/02/27122.75123.0022.00090.00%
2019/02/26123.20123.3022.65090.00%
2019/01/1800.00119.0518.30-16-15.63%
2019/01/16118.3500.0017.601615.04%
2019/01/15117.00217.2317.45-16-15.00%
2019/01/14117.1000.0017.101615.27%
2019/01/07117.45117.9017.90060.00%
2018/12/1400.00118.1518.15-16-15.79%
2018/12/05118.0000.0018.001615.42%
2018/11/2700.00119.0019.65-16-16.62%
2018/11/26118.1500.0019.251616.26%
2018/11/23117.65117.7517.50060.00%
2018/11/2000.00118.2018.20-16-15.92%
2018/11/15118.1000.0018.101615.96%
2018/11/02117.70118.0018.00060.00%
2018/11/01117.00117.1517.15060.00%
2018/10/3100.00116.7016.75-16-15.87%
2018/10/30416.19316.4015.601615.46%
2018/10/1700.00117.3517.35-16-14.99%
2018/10/1600.00117.0017.00-16-15.11%
2018/10/15216.58117.4516.151614.92%
2018/10/12117.1500.0017.101615.14%
2018/10/0900.00117.1017.80-16-15.95%
2018/10/04116.9500.0016.951616.43%
2018/09/18117.70117.9017.90050.00%
2018/09/17118.00118.2018.20050.00%
2018/08/2000.00118.2518.25-15-17.69%
2018/08/17117.40117.7017.35050.00%
2018/07/30118.2500.0018.251517.69%
2018/06/2800.00119.3020.25-19-10.52%
2018/06/06118.3000.0018.051910.47%
2018/06/0500.000.218.6019.20-0.29-1.82%
2018/05/3100.000.218.6019.20-0.211-1.68%
2018/05/2100.000.417.8018.30-0.412-3.22%
2018/04/100.117.60117.7017.70-0.915-5.90%
2018/04/09117.3000.0017.301156.50%
2018/03/200.517.5000.0017.900.5153.00%
2018/03/13118.15118.2518.200150.00%
2018/01/2200.000.216.1016.60-0.214-1.21%
2018/01/1200.00117.1517.30-112-7.76%
2018/01/10118.2000.0018.001109.32%
2018/01/09117.90118.1018.500100.00%
大統新創 相關文章
大統新創 相關影音