三洋實業 (1472)-華南永昌券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
80.3
漲跌
▼2.0
漲幅
-2.43%
成交量
72張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	72.20	1	74.00	72.80	0	117	0.00%
2024/03/04	0	0.00	1	78.00	76.30	-1	129	-0.77%
2024/01/12	0	0.00	1	60.40	60.10	-1	151	-0.66%
2024/01/11	1	62.00	0	0.00	60.50	1	151	0.66%
2024/01/05	3	56.27	3	56.77	59.00	0	149	0.00%
2023/12/14	1	66.10	0	0.00	66.10	1	134	0.74%
2023/12/06	0	0.00	1	64.78	65.10	-1	131	-0.75%
2023/12/05	1	69.20	0.2	66.07	64.80	0.8	127	0.63%
2023/12/04	0	0.00	13	65.07	67.10	-13	116	-11.11%
2023/12/01	14	62.00	0	0.00	62.00	14	104	13.34%
2023/11/29	0.2	58.00	0	0.00	57.50	0.2	96	0.21%
2023/11/20	0	52.40	0	0.00	52.70	0	86	0.00%
2023/11/10	0	0.00	0.2	53.10	53.10	-0.2	110	-0.15%
2023/11/08	1	54.70	16	54.79	54.00	-15	104	-14.30%
2023/11/07	5.2	56.60	0	0.00	56.60	5.2	92	5.56%
2023/11/06	0	0.00	0	52.00	51.50	0	88	-0.02%
2023/10/27	1	48.40	1	46.30	45.85	0	77	0.00%
2023/10/25	1	48.45	1	48.15	45.05	0	75	0.00%
2023/08/21	0	0.00	0.3	44.10	42.90	-0.3	216	-0.12%
2023/08/18	0	0.00	2	45.65	44.45	-2	213	-0.94%
2023/08/17	2.3	45.65	0	0.00	45.65	2.3	206	1.10%
2023/07/28	0	0.00	9	43.22	43.85	-9	193	-4.66%
2023/07/25	0	0.00	5.3	43.38	43.50	-5.3	191	-2.77%
2023/07/24	5.3	48.40	0	0.00	43.30	5.3	186	2.83%
2023/07/18	0	0.00	0.1	41.50	42.50	-0.1	167	-0.09%
2023/07/11	0	0.00	1	45.00	41.10	-1	161	-0.62%
2023/07/10	1.1	44.35	0	0.00	43.70	1.1	155	0.73%
2023/06/29	0	0.00	11.6	43.88	40.25	-11.6	127	-9.10%
2023/06/28	11.6	41.85	0	41.85	41.85	11.5	109	10.55%
2023/06/27	0	38.05	1	35.40	38.05	-1	97	-1.01%
2023/06/20	0	0.00	1	35.95	34.85	-1	81	-1.23%
2023/06/19	2	37.10	0	0.00	37.10	2	76	2.61%
2023/06/16	0	0.00	0	39.95	38.55	0	70	-0.01%
2023/06/15	10	40.65	0	0.00	39.45	10	63	15.67%
2023/06/14	0	0.00	4	37.15	38.35	-4	46	-8.62%
2023/06/13	4	34.90	0	0.00	34.90	4	42	9.53%
2023/05/10	0	0.00	2	29.33	29.45	-2	16	-12.23%
2023/05/02	2	27.05	2	28.00	27.00	0	13	0.00%
2023/04/28	2	27.00	0	0.00	27.00	2	13	14.65%
2023/03/24	0	31.20	0	0.00	31.20	0	11	0.01%
2023/03/14	0	30.00	0	0.00	31.30	0	11	0.04%
2023/03/10	0	28.75	0	0.00	28.85	0	11	0.04%
2023/02/23	0	30.00	0	0.00	30.25	0	11	0.01%
2023/02/16	0	0.00	2	29.65	28.55	-2	10	-19.90%
2022/12/28	0	0.00	1	22.05	21.75	-1	9	-10.42%
2022/12/27	1	21.60	0	0.00	21.80	1	9	10.33%
2022/12/26	0	0.00	1	21.85	21.85	-1	9	-10.29%
2022/12/23	1	21.55	0	0.00	21.55	1	9	10.14%
2022/11/11	0	0.00	1	20.00	21.85	-1	19	-5.09%
2022/11/10	0	0.00	1	18.70	20.20	-1	19	-5.02%
2022/10/27	2	18.35	0	0.00	18.00	2	23	8.61%
2022/10/19	0	0.00	1	19.80	19.80	-1	27	-3.60%
2022/10/11	1	20.20	0	0.00	19.80	1	27	3.68%
2022/08/24	0	0.00	1	23.80	23.80	-1	25	-3.85%
2022/07/25	0	0.00	1	18.50	20.00	-1	18	-5.30%
2022/07/13	2	22.90	0	0.00	23.00	2	17	11.76%
2022/07/12	0	0.00	1	23.50	23.85	-1	16	-6.13%
2022/07/11	1	22.70	1	23.30	23.60	0	16	0.00%
2022/07/08	1	22.90	0	0.00	23.50	1	16	6.19%
2022/07/06	0	0.00	2	23.68	23.90	-2	16	-12.23%
2022/07/04	2	23.00	0	0.00	23.15	2	16	12.35%
2022/06/29	0	0.00	1	24.30	25.10	-1	15	-6.54%
2022/06/28	0	0.00	1	24.30	24.30	-1	15	-6.59%
2022/06/21	1	23.40	0	0.00	23.00	1	14	6.91%
2022/06/17	1	24.00	1	24.40	25.00	0	13	0.00%
2022/06/15	1	24.95	1	25.60	25.30	0	12	0.00%
2022/06/14	1	25.10	1	25.50	25.55	0	12	0.00%
2022/06/13	1	25.65	0	0.00	27.20	1	11	8.81%
2022/03/29	0	0.00	1	22.55	22.15	-1	7	-14.08%
2022/03/28	0	0.00	1	22.60	22.60	-1	6	-14.71%
2022/03/25	2	22.15	0	0.00	22.20	2	6	28.99%
2022/03/07	0	26.00	0	0.00	24.20	0	7	0.03%
2022/02/14	0	30.50	0	0.00	29.10	0	8	0.03%
2022/02/10	0	30.40	0	0.00	30.50	0	10	0.02%
2022/02/09	0	29.60	0	0.00	29.70	0	11	0.01%
2021/11/19	0	0.00	1	36.15	35.00	-1	52	-1.90%
2021/11/08	0.4	35.80	0	0.00	35.80	0.4	53	0.79%
2021/10/06	0	0.00	0	9.86	10.20	0	80	0.00%
2021/10/05	0	0.00	0	9.34	9.90	0	79	-0.01%
2021/10/04	0	0.00	0	9.22	9.54	0	79	-0.01%
2021/09/28	0	0.00	0	10.30	10.30	0	77	0.00%
2021/05/14	0	0.00	4	10.91	10.70	-4	102	-3.89%
2021/05/03	0	10.00	0	0.00	10.10	0	80	0.04%
2021/03/16	0	0.00	1	10.00	10.15	-1	73	-1.37%
2021/02/22	0	0.00	8	10.20	10.40	-8	127	-6.25%
2021/02/01	0	9.96	0	0.00	9.95	0	180	0.00%
2021/01/15	1	10.80	0	0.00	10.70	1	206	0.48%
2020/11/27	0	9.75	0	0.00	9.77	0	416	0.00%
2020/11/26	0	0.00	1	9.66	9.50	-1	417	-0.24%
2020/11/25	2	9.88	0	0.00	9.88	2	417	0.48%
2020/11/24	2	10.28	0	0.00	10.00	2	418	0.48%
2020/11/16	0	0.00	2	10.40	10.40	-2	384	-0.52%
2020/11/10	0	0.00	2	11.40	11.30	-2	350	-0.57%
2020/11/09	2	11.20	0	0.00	11.20	2	349	0.57%
2020/11/06	0	11.95	0	0.00	10.95	0	347	0.00%
2020/10/23	0	0.00	0	11.25	11.25	0	405	0.00%
2020/10/22	0	0.00	2	11.35	11.35	-2	408	-0.49%
2020/10/21	2	11.35	0	0.00	11.40	2	428	0.47%
2020/10/15	0	0.00	0	11.60	11.45	0	430	0.00%
2020/10/13	0	0.00	0	12.30	11.50	0	432	0.00%
2020/10/08	0	0.00	0	11.85	11.80	0	430	0.00%
2020/09/29	2	11.50	0	11.40	11.50	2	449	0.44%
2020/09/25	0	0.00	0	12.00	11.90	0	446	0.00%
2020/09/24	0	13.20	11	12.85	12.80	-11	442	-2.49%
2020/09/23	2	14.36	25	14.14	14.05	-23	426	-5.39%
2020/09/22	25	13.41	0	0.00	13.60	25	383	6.52%
2020/09/21	0	12.50	0	0.00	12.40	0	345	0.00%
2020/09/18	0	12.05	0	0.00	12.05	0	345	0.00%
2020/09/17	0	12.40	0	0.00	12.00	0	347	0.00%
2020/09/16	0	13.00	0	0.00	11.90	0	354	0.00%
2020/09/15	0	12.70	0	0.00	11.90	0	360	0.00%
2020/09/14	2	11.90	0	0.00	11.90	2	375	0.53%
2020/09/11	0	13.45	0	0.00	12.00	0	408	0.00%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/09/08	1	12.05	0	0.00	12.10	1	433	0.23%
2020/09/07	0	0.00	5	12.25	12.25	-5	447	-1.12%
2020/09/04	5	12.55	0	0.00	12.20	5	469	1.06%
2020/09/02	0	0.00	1	11.30	11.30	-1	536	-0.19%
2020/09/01	1	11.40	0	0.00	11.30	1	546	0.18%
2020/08/31	2	11.43	0	0.00	11.25	2	568	0.35%
2020/08/20	0	0.00	4	11.41	11.15	-4	591	-0.68%
2020/08/18	0	0.00	2	11.75	11.90	-2	595	-0.34%
2020/08/17	2	11.75	0	0.00	11.80	2	598	0.33%
2020/08/13	0	0.00	4	11.74	11.80	-4	611	-0.65%
2020/08/11	0	0.00	2	11.95	11.75	-2	653	-0.31%
2020/08/10	0	0.00	1	11.80	11.95	-1	663	-0.15%
2020/08/07	0	0.00	1	12.20	12.10	-1	675	-0.15%
2020/08/06	4	12.40	1	12.80	12.80	3	657	0.46%
2020/08/03	0	0.00	3	10.90	11.80	-3	650	-0.46%
2020/07/31	0	0.00	10	12.00	12.05	-10	653	-1.53%
2020/07/30	14	12.10	4	12.10	12.10	10	661	1.51%
2020/07/29	5	11.41	0	11.65	11.75	5	660	0.76%
2020/07/22	0	0.00	2	13.15	13.15	-2	657	-0.30%
2020/07/20	0	0.00	2	12.95	13.10	-2	658	-0.30%
2020/07/15	0	0.00	4	13.58	13.45	-4	667	-0.60%
2020/07/14	0	0.00	1	13.65	13.70	-1	672	-0.15%
2020/07/13	5	14.15	1	14.00	14.00	4	679	0.59%
2020/07/10	0	0.00	23	13.39	13.45	-23	757	-3.03%
2020/07/08	0	0.00	22	14.13	14.05	-22	796	-2.76%
2020/07/06	0	0.00	2	14.25	14.30	-2	808	-0.25%
2020/07/03	1	14.75	0	0.00	14.50	1	809	0.12%
2020/07/02	0	0.00	1	14.25	14.20	-1	804	-0.12%
2020/06/29	2	14.90	2	14.53	14.80	0	819	0.00%
2020/06/23	0	0.00	16	14.75	14.65	-16	893	-1.79%
2020/06/22	0	0.00	6	15.43	15.45	-6	891	-0.67%
2020/06/19	4	16.45	0	0.00	15.40	4	996	0.40%
2020/06/18	0	0.00	49	16.13	16.45	-49	992	-4.94%
2020/06/17	53	14.90	0	0.00	15.25	53	954	5.55%
2020/06/16	0	0.00	2	14.05	13.90	-2	939	-0.21%
2020/06/15	2	14.10	5	14.14	13.90	-3	932	-0.32%
2020/06/12	0	0.00	9	13.26	14.25	-9	919	-0.98%
2020/06/11	6	14.38	4	14.46	14.00	2	903	0.22%
2020/06/10	10	15.77	12	15.55	15.45	-2	877	-0.23%
2020/06/08	22	14.90	0	0.00	14.90	22	794	2.77%
2020/06/05	3	13.33	0	0.00	13.55	3	783	0.38%
2020/06/04	10	12.35	0	0.00	12.35	10	758	1.32%
2020/06/01	0	0.00	18	11.37	11.45	-18	732	-2.46%
2020/05/29	0	0.00	12	11.30	11.40	-12	731	-1.64%
2020/05/28	0	0.00	3	11.60	11.35	-3	727	-0.41%
2020/05/27	3	11.45	7	11.46	11.40	-4	724	-0.55%
2020/05/25	0	0.00	5	11.10	11.15	-5	714	-0.70%
2020/05/19	0	0.00	2	12.35	12.05	-2	684	-0.29%
2020/05/15	2	10.65	0	0.00	10.45	2	637	0.31%
2020/05/13	2	12.05	0	0.00	12.05	2	606	0.33%
2020/05/11	0	0.00	3	12.40	12.15	-3	600	-0.50%
2020/05/08	3	12.15	0	0.00	12.25	3	593	0.51%
2020/05/07	0	0.00	0	12.30	12.40	0	587	0.00%
2020/05/05	1	12.55	0	12.30	12.40	1	566	0.18%
2020/05/04	0	0.00	0	12.80	12.35	0	562	0.00%
2020/04/21	10	12.55	0	0.00	12.20	10	506	1.98%
2020/04/16	0	0.00	44	12.35	12.45	-44	481	-9.14%
2020/04/15	16	14.20	6	13.87	13.70	10	469	2.13%
2020/04/14	22	13.50	0	0.00	13.50	22	378	5.81%
2020/04/13	3	11.90	6	12.30	12.30	-3	345	-0.87%
2020/04/10	0	0.00	2	10.70	11.20	-2	329	-0.61%
2020/04/06	2	9.20	0	0.00	9.20	2	299	0.67%
2020/03/31	32	9.98	7	10.00	9.29	25	301	8.30%
2020/03/27	10	8.68	0	0.00	8.31	10	269	3.71%
2020/03/25	32	8.51	0	0.00	10.25	32	197	16.24%
2020/03/11	1	21.75	1	21.25	21.25	0	87	0.00%
2020/03/09	0	22.55	0	0.00	23.40	0	88	0.00%
2020/03/06	0	23.80	0	0.00	23.85	0	88	0.00%
2020/03/05	0	23.90	0	0.00	23.70	0	94	0.00%
2020/03/04	0	23.55	0	0.00	23.60	0	99	0.00%
2020/03/03	0	24.20	0	0.00	24.30	0	105	0.00%
2020/03/02	0	24.80	0	0.00	24.60	0	123	0.00%
2020/02/27	0	24.40	0	0.00	24.50	0	123	0.00%
2020/02/26	0	24.70	0	0.00	24.80	0	124	0.00%
2020/02/25	0	24.80	0	0.00	24.90	0	125	0.00%
2020/02/24	0	24.85	0	0.00	24.95	0	128	0.00%
2020/02/21	0	24.85	0	0.00	24.95	0	128	0.00%
2020/02/20	0	24.55	0	0.00	25.10	0	130	0.00%
2020/02/19	0	24.85	0	0.00	24.95	0	132	0.00%
2020/02/18	0	24.40	0	0.00	24.85	0	133	0.00%
2020/02/14	0	25.30	0	0.00	25.40	0	135	0.00%
2020/02/13	0	25.10	0	0.00	25.20	0	136	0.00%
2020/02/12	0	25.35	0	0.00	25.45	0	142	0.00%
2020/02/11	0	25.40	0	0.00	25.50	0	160	0.00%
2020/01/03	1	27.00	1	26.50	26.50	0	206	0.00%
2019/12/03	1	28.50	1	29.45	29.75	0	258	0.00%
2019/11/27	0	0.00	0	30.10	30.20	0	249	0.00%
2019/10/24	1	32.45	0	0.00	32.65	1	189	0.53%
2019/09/12	0	0.00	3	34.60	34.25	-3	176	-1.70%
2019/09/10	0	0.00	11	34.13	33.75	-11	129	-8.50%
2019/06/25	0	0.00	2	35.00	34.55	-2	161	-1.24%
2019/05/15	2	32.10	0	0.00	32.65	2	244	0.82%
2019/05/08	0	0.00	0	35.05	35.15	0	258	0.00%
2019/04/25	0	33.65	0	0.00	33.80	0	283	0.00%
2019/04/17	0	33.25	0	0.00	33.50	0	281	0.00%
2019/04/15	0	33.85	0	0.00	33.85	0	292	0.00%
2019/04/12	0	0.00	2	33.85	33.85	-2	292	-0.68%
2019/04/11	1	34.60	0	0.00	34.70	1	292	0.34%
2019/04/02	0	0.00	1	35.70	35.60	-1	285	-0.35%
2019/03/28	0	0.00	2	32.65	32.60	-2	275	-0.73%
2019/03/27	1	32.15	0	0.00	31.80	1	270	0.37%
2019/03/25	0	0.00	0.5	31.90	31.90	-0.5	262	-0.20%
2019/03/22	1	32.00	2	31.85	32.25	-1	245	-0.41%
2019/03/19	0	33.20	0	0.00	33.30	0	218	0.00%
2019/03/18	0	33.00	0	0.00	33.05	0	226	0.00%
2019/03/13	0	32.25	0	0.00	32.40	0	237	0.00%
2019/03/05	2	35.15	0	0.00	34.00	2	230	0.87%
2019/02/25	0	0.00	10	36.63	36.30	-10	226	-4.41%
2019/02/22	1	36.45	0	0.00	37.00	1	222	0.45%
2019/02/21	7	36.34	0	0.00	36.40	7	214	3.26%
2019/02/19	5	34.14	0	0.00	35.90	5	203	2.46%
2019/02/14	0	0.00	2	31.48	31.80	-2	190	-1.05%
2019/02/13	0	31.40	0	0.00	31.40	0	191	0.00%
2019/02/12	0	31.80	0	0.00	31.80	0	190	0.00%
2019/02/11	2	31.70	0	0.00	32.00	2	191	1.04%
2019/01/30	0	33.20	16	32.09	33.35	-16	189	-8.45%
2019/01/29	0	0.00	4	30.70	30.60	-4	175	-2.28%
2018/12/25	0	0.00	4	32.31	32.30	-4	105	-3.80%
2018/12/22	1	31.20	0	0.00	31.75	1	92	1.09%
2018/12/07	0	0.00	20	25.50	27.20	-20	59	-33.66%
2018/12/05	0	0.00	1	25.15	25.15	-1	44	-2.26%
2018/12/03	0	22.50	0	0.00	22.60	0	44	0.01%
2018/11/15	1	21.00	0	0.00	20.85	1	38	2.60%
2018/11/08	0	23.05	0	0.00	23.15	0	35	0.00%
2018/10/05	0	27.00	0	0.00	27.10	0	45	0.00%
2018/08/23	0	0.00	0	28.00	28.40	0	116	0.00%
2018/08/15	0	27.60	0	0.00	27.70	0	123	0.00%
2018/08/10	0	0.00	3	31.00	31.50	-3	123	-2.43%
2018/06/28	1	36.90	0	0.00	36.90	1	122	0.81%
2018/06/14	1	37.00	0	0.00	37.30	1	88	1.13%
2018/06/04	0	0.00	1	36.50	37.00	-1	83	-1.20%
2018/05/31	0	0.00	0	32.25	32.25	0	65	0.00%
2018/05/21	0	0.00	0	26.30	26.85	0	56	-0.02%
2018/05/18	0	0.00	0	26.65	26.95	0	56	0.00%
2018/05/17	0	26.10	0	0.00	26.65	0	58	0.01%
2018/05/14	0	0.00	0	26.00	26.50	0	60	-0.02%
2018/05/07	0	0.00	0	28.00	28.10	0	64	0.00%
2018/05/03	0	29.05	0	0.00	29.35	0	62	0.01%
2018/04/25	0	27.60	0	0.00	27.70	0	71	0.00%
2018/03/31	1	30.25	0	0.00	30.20	1	91	1.10%
2018/03/30	0	27.25	0	0.00	27.50	0	89	0.00%
2018/03/28	0	0.00	2	26.70	26.70	-2	91	-2.19%
2018/03/27	0	26.25	0	0.00	26.70	0	92	0.03%
2018/03/19	0	26.80	0	0.00	26.90	0	100	0.00%
2018/03/16	0	26.95	0	0.00	27.05	0	104	0.00%
2018/03/08	2	28.05	0	0.00	27.75	2	129	1.54%
2018/02/22	1	30.00	0	0.00	29.70	1	191	0.52%
2018/02/12	0	30.50	0	0.00	30.50	0	210	0.00%
2018/02/08	3	30.40	0	0.00	29.25	3	218	1.37%
2018/02/06	20	31.10	0	0.00	31.65	20	217	9.21%
2018/01/25	0	38.90	0	0.00	38.90	0	218	0.00%
2018/01/08	10	39.30	0	0.00	39.70	10	330	3.03%
2018/01/04	20	40.40	0	0.00	40.30	20	354	5.64%
2018/01/03	0	41.25	0	0.00	42.40	0	382	0.00%
2018/01/02	3	41.50	0	0.00	41.50	3	396	0.76%