士電 (1503)-華南永昌券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
150.0
漲跌
▲3.5
漲幅
+2.39%
成交量
2,920張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	30	145.47	9.1	146.09	150.00	20.9	2,103	0.99%
2025/03/31	17.3	147.12	14.8	147.36	146.50	2.5	2,063	0.12%
2025/03/28	3.1	164.18	1.8	164.58	162.50	1.3	2,020	0.06%
2025/03/27	3	169.33	3	170.33	170.00	0	1,987	0.00%
2025/03/26	7	170.79	12.4	169.43	171.50	-5.4	1,975	-0.27%
2025/03/25	8	166.75	21	167.76	164.50	-13	1,945	-0.67%
2025/03/24	1	168.99	6.5	167.58	166.50	-5.5	1,942	-0.28%
2025/03/21	2	167.00	12	168.59	167.00	-10	1,929	-0.52%
2025/03/20	2	169.50	0	0.00	171.00	2	1,929	0.10%
2025/03/19	5.1	170.00	1	169.00	168.00	4.1	1,940	0.21%
2025/03/18	0	170.33	3	170.00	171.00	-3	1,934	-0.15%
2025/03/17	10	169.00	5	168.60	169.00	5	1,934	0.26%
2025/03/14	5.1	166.54	3	167.83	168.50	2.1	1,934	0.11%
2025/03/13	3	170.00	6.1	168.25	167.00	-3.1	1,923	-0.16%
2025/03/12	3	171.17	0	0.00	171.00	3	1,905	0.16%
2025/03/11	10.1	171.12	0	0.00	171.50	10.1	1,893	0.53%
2025/03/10	12	180.17	0	0.00	177.50	12	1,877	0.64%
2025/03/07	8.1	179.07	1	179.27	178.00	7.1	1,881	0.38%
2025/03/06	5.1	184.97	6	182.17	180.50	-0.9	1,874	-0.05%
2025/03/05	8	183.19	6.1	186.26	185.50	1.9	1,858	0.10%
2025/03/04	5	178.00	71.1	177.30	182.00	-66.1	1,847	-3.58%
2025/03/03	5	186.08	4	184.50	181.50	1	1,826	0.06%
2025/02/27	15.2	190.37	1	191.00	188.00	14.2	1,795	0.79%
2025/02/26	18.3	192.58	7	192.52	191.50	11.2	1,769	0.63%
2025/02/25	7	196.21	2.6	196.55	195.00	4.4	1,715	0.26%
2025/02/24	19	207.37	10	204.90	202.00	9	1,660	0.54%
2025/02/21	168.2	212.77	117.3	210.98	203.00	50.9	1,526	3.34%	大買/大賣/
2025/02/20	56.5	201.40	27	201.63	206.00	29.5	1,063	2.77%
2025/02/19	2.1	187.78	1	189.50	188.00	1.1	863	0.12%
2025/02/18	0	182.00	1	182.00	183.50	-1	853	-0.12%
2025/02/17	2	182.00	0	182.50	182.00	2	861	0.23%
2025/02/14	1	179.50	0	0.00	179.50	1	866	0.12%
2025/02/13	0	178.00	0	0.00	181.50	0	876	0.00%
2025/02/12	2	179.75	1	181.50	175.50	1	880	0.11%
2025/02/11	2	179.00	2	179.50	178.50	0	882	0.00%
2025/02/10	1	170.00	0	0.00	171.50	1	890	0.11%
2025/02/07	2	176.75	0	0.00	175.00	2	886	0.23%
2025/02/05	2	175.25	0	0.00	174.50	2	904	0.22%
2025/02/04	1.1	175.29	0	0.00	174.50	1.1	911	0.12%
2025/02/03	3	176.00	12.1	180.10	177.50	-9.1	916	-1.00%
2025/01/22	1	182.50	1	182.00	186.50	0	913	0.00%
2025/01/20	0	0.00	2	178.50	179.00	-2	921	-0.22%
2025/01/17	0	175.00	5.1	175.62	176.50	-5.1	951	-0.53%
2025/01/16	0	0.00	19	176.79	177.00	-19	987	-1.92%
2025/01/15	0	0.00	18	172.78	172.50	-18	1,013	-1.78%
2025/01/14	1	174.50	13	174.58	174.50	-12	1,026	-1.17%
2025/01/13	4	174.00	2	176.50	176.50	2	1,033	0.19%
2025/01/10	0.1	179.00	239	177.82	179.00	-239	1,021	-23.40%	大賣/鉅額交易
2025/01/09	4.2	182.73	2	184.73	180.00	2.2	1,052	0.21%
2025/01/02	3	191.50	2	190.50	189.00	1	1,210	0.08%
2024/12/31	0.1	191.00	0	0.00	192.00	0.1	1,230	0.01%
2024/12/30	1	194.00	4	192.50	193.50	-3	1,257	-0.24%
2024/12/26	0	0.00	1	194.50	194.00	-1	1,301	-0.08%
2024/12/25	0	0.00	2	193.50	194.00	-2	1,321	-0.15%
2024/12/24	1	192.00	1	191.50	191.50	0	1,394	0.00%
2024/12/23	0	0.00	1	192.50	192.50	-1	1,427	-0.07%
2024/12/19	1	192.00	0	0.00	193.00	1	1,588	0.06%
2024/12/18	0.5	192.71	2.4	193.37	194.50	-1.9	1,680	-0.11%
2024/12/17	0	0.00	0.7	191.00	190.00	-0.7	1,708	-0.04%
2024/12/16	1.3	190.42	42.9	189.98	188.50	-41.6	1,782	-2.33%
2024/12/13	1.4	191.91	0	0.00	191.50	1.4	1,790	0.08%
2024/12/12	0	0.00	1.1	200.90	196.50	-1.1	1,795	-0.06%
2024/12/11	0.2	199.00	1	199.50	196.50	-0.8	1,827	-0.04%
2024/12/10	1	198.00	7	199.93	198.50	-6	1,853	-0.32%
2024/12/09	0	201.50	1	201.00	200.00	-1	1,897	-0.05%
2024/12/06	2	203.00	1	204.00	199.50	1	1,945	0.05%
2024/12/05	0	0.00	0.2	201.50	200.50	-0.2	2,009	-0.01%
2024/12/04	0	203.00	1	203.00	203.00	-1	2,078	-0.05%
2024/12/03	16	204.44	2	204.00	205.50	14	2,128	0.66%
2024/12/02	0	0.00	2	199.50	199.50	-2	2,181	-0.09%
2024/11/29	1.1	193.73	3	196.00	198.50	-1.9	2,281	-0.08%
2024/11/28	3.3	196.22	4	197.13	197.00	-0.7	2,296	-0.03%
2024/11/27	54.1	198.50	11	200.09	198.50	43.1	2,294	1.88%
2024/11/26	11.2	203.01	5	202.50	202.00	6.2	2,312	0.27%
2024/11/25	0	0.00	6.1	206.42	207.00	-6.1	2,345	-0.26%
2024/11/22	4	201.25	1	202.00	202.00	3	2,382	0.13%
2024/11/21	0.2	199.25	3	199.33	198.50	-2.8	2,428	-0.12%
2024/11/20	2.3	200.65	3	199.83	200.00	-0.7	2,589	-0.03%
2024/11/19	1	205.50	66	205.43	205.50	-65	2,689	-2.42%
2024/11/18	0.2	200.00	15	198.50	199.00	-14.8	2,742	-0.54%
2024/11/15	2.2	202.99	1	208.00	203.00	1.2	2,755	0.05%
2024/11/14	0	0.00	8	204.25	204.00	-8	2,813	-0.28%
2024/11/13	1.3	206.60	0	0.00	204.50	1.3	2,872	0.04%
2024/11/12	3	209.67	0	0.00	209.00	3	2,973	0.10%
2024/11/11	4	214.63	2	215.75	215.00	2	3,104	0.06%
2024/11/08	2.1	214.31	4.4	215.58	215.00	-2.3	3,241	-0.07%
2024/11/07	6	211.92	3	214.16	214.50	3	3,386	0.09%
2024/11/06	0	0.00	0	210.00	208.50	0	3,480	0.00%
2024/11/05	1	205.20	5	210.50	211.50	-4	3,597	-0.11%
2024/11/04	0	0.00	4	205.50	206.50	-4	3,750	-0.11%
2024/11/01	1	202.50	2	204.75	206.00	-1	3,830	-0.03%
2024/10/30	0	0.00	2	204.25	204.50	-2	3,914	-0.05%
2024/10/29	3.3	202.73	0	0.00	202.00	3.3	3,981	0.08%
2024/10/28	2	206.75	7	206.71	207.00	-5	4,071	-0.12%
2024/10/25	2.1	209.24	2	207.50	207.50	0.1	4,237	0.00%
2024/10/24	5.2	210.51	4	209.50	208.00	1.2	4,384	0.03%
2024/10/23	1.1	216.88	15	215.53	214.00	-14	4,452	-0.31%
2024/10/22	1	217.47	0	0.00	211.50	1	4,531	0.02%
2024/10/21	0	0.00	1	218.00	217.00	-1	4,675	-0.02%
2024/10/18	5	215.60	9	217.56	215.50	-4	4,757	-0.08%
2024/10/17	0	0.00	3.1	216.31	216.50	-3.1	4,846	-0.06%
2024/10/16	8.1	216.06	6	214.33	213.00	2.1	4,971	0.04%
2024/10/15	8	216.81	3	214.67	214.00	5	5,161	0.10%
2024/10/14	8	217.56	20.3	218.43	222.50	-12.3	5,452	-0.23%
2024/10/11	6.7	209.41	0	0.00	207.00	6.7	5,509	0.12%
2024/10/09	6.1	214.74	0.1	214.41	212.50	6	5,711	0.11%
2024/10/08	0.3	214.09	0.1	214.00	214.50	0.3	5,975	0.00%
2024/10/07	5	221.10	2	222.00	222.00	3	6,085	0.05%
2024/10/04	4.2	218.80	0	216.50	217.50	4.2	6,147	0.07%
2024/10/01	10	220.70	1.4	223.96	224.50	8.6	6,315	0.14%
2024/09/30	11.1	225.85	20.5	227.33	221.00	-9.4	6,616	-0.14%
2024/09/27	1	226.50	2.3	229.73	227.50	-1.3	6,648	-0.02%
2024/09/26	7.1	232.31	12.2	230.46	227.00	-5.1	6,714	-0.08%
2024/09/25	4	229.49	8	228.13	229.00	-4	6,741	-0.06%
2024/09/24	8	230.38	8.3	230.78	229.00	-0.3	6,830	0.00%
2024/09/23	5.1	228.31	21	224.26	229.00	-15.9	6,937	-0.23%
2024/09/20	0.5	218.19	3.1	217.51	220.50	-2.6	7,029	-0.04%
2024/09/19	22.2	218.70	12	217.50	220.50	10.2	7,277	0.14%
2024/09/18	2.3	216.87	4	217.49	216.00	-1.7	7,578	-0.02%
2024/09/16	1.2	211.40	5	211.00	213.00	-3.8	7,920	-0.05%
2024/09/13	0	208.00	1	208.49	210.00	-1	8,626	-0.01%
2024/09/12	63.2	206.10	7	207.64	209.00	56.2	9,169	0.61%
2024/09/11	0	0.00	2	202.49	203.00	-2	9,405	-0.02%
2024/09/10	2.3	202.65	24	200.73	199.00	-21.7	10,026	-0.22%
2024/09/09	7	202.86	20.2	204.47	207.00	-13.1	10,361	-0.13%
2024/09/06	110.4	207.49	26.9	203.47	202.50	83.6	10,568	0.79%	大買/
2024/09/05	10	214.34	12	214.42	209.00	-2	10,738	-0.02%
2024/09/04	3.2	208.77	2.1	208.82	207.00	1.1	11,015	0.01%
2024/09/03	13.2	226.33	173	220.47	219.50	-159.8	11,352	-1.41%	大賣/鉅額交易
2024/09/02	17	224.62	14.1	228.96	227.50	3	11,342	0.03%
2024/08/30	1	221.99	13	219.93	220.50	-12	11,282	-0.11%
2024/08/29	0	223.00	0	0.00	222.00	0	11,338	0.00%
2024/08/28	2	223.25	2	223.25	224.50	0	11,348	0.00%
2024/08/27	10	223.60	2	223.50	225.00	8	11,377	0.07%
2024/08/26	1	226.95	0	225.50	222.50	1	11,434	0.01%
2024/08/23	2	221.73	2.1	222.70	224.50	0	11,477	0.00%
2024/08/22	11.2	225.21	55	224.40	222.50	-43.8	11,489	-0.38%
2024/08/21	14.2	229.33	6	227.58	226.50	8.2	11,494	0.07%
2024/08/20	11.1	226.26	5	223.80	222.50	6.1	11,569	0.05%
2024/08/19	12	221.67	0.3	221.50	222.00	11.7	11,628	0.10%
2024/08/16	11	222.50	8	223.94	222.50	3	11,715	0.03%
2024/08/15	26	221.77	3.1	220.51	218.00	22.9	11,741	0.20%
2024/08/14	2.1	221.00	2	222.00	223.00	0.1	11,795	0.00%
2024/08/13	9.1	221.45	11	219.82	225.00	-1.9	11,751	-0.02%
2024/08/12	10	224.25	6.7	225.62	227.50	3.3	11,719	0.03%
2024/08/09	9	215.95	20.5	216.59	217.50	-11.5	11,709	-0.10%
2024/08/08	23	206.87	8.5	206.56	203.50	14.5	11,788	0.12%
2024/08/07	11	217.27	12	214.33	218.00	-1	11,947	-0.01%
2024/08/06	23	209.21	28	206.32	209.00	-5	11,986	-0.04%
2024/08/05	24.3	208.91	16.5	207.98	207.00	7.8	12,022	0.07%
2024/08/02	7.2	233.21	17.5	233.37	229.50	-10.3	12,342	-0.08%
2024/08/01	34	241.01	7.2	241.24	241.50	26.9	12,375	0.22%
2024/07/31	17.1	241.39	2.1	241.07	240.50	15.1	12,413	0.12%
2024/07/30	39.4	249.81	23.1	253.18	248.00	16.2	12,593	0.13%
2024/07/29	5.7	255.84	14.7	249.37	250.00	-9.1	12,620	-0.07%
2024/07/26	9.7	276.24	6.1	276.60	273.00	3.6	12,748	0.03%
2024/07/23	8.2	290.39	20.4	290.67	291.50	-12.2	12,890	-0.09%
2024/07/22	58.1	293.47	29.2	289.85	280.00	29	13,117	0.22%
2024/07/19	16.1	296.58	15	295.23	293.00	1.1	13,177	0.01%
2024/07/18	8.3	292.57	6.6	292.45	291.00	1.7	13,503	0.01%
2024/07/17	13.4	299.15	28	299.23	298.00	-14.7	13,804	-0.11%
2024/07/16	24.2	300.56	18.3	300.52	298.00	5.9	14,086	0.04%
2024/07/15	17	304.29	32.4	302.15	304.50	-15.4	14,369	-0.11%
2024/07/12	14.1	293.39	7	293.21	291.50	7.1	14,484	0.05%
2024/07/11	37.4	297.25	36.1	297.62	292.50	1.3	14,654	0.01%
2024/07/10	45.3	296.13	37.1	296.86	298.00	8.2	14,735	0.06%
2024/07/09	9.3	291.16	15	291.43	289.00	-5.8	14,812	-0.04%
2024/07/08	15.3	292.06	11	292.68	290.00	4.2	15,092	0.03%
2024/07/05	37.2	296.81	28	295.70	294.50	9.2	15,568	0.06%
2024/07/04	43	300.15	52.2	301.09	301.00	-9.1	15,895	-0.06%
2024/07/03	13.1	293.38	14.2	292.22	291.00	-1.2	15,671	-0.01%
2024/07/02	6.1	292.34	14	291.64	293.00	-7.9	15,670	-0.05%
2024/07/01	19.2	291.31	8.2	293.09	290.00	11	15,611	0.07%
2024/06/28	10.1	294.90	11	295.54	296.50	-0.9	15,569	-0.01%
2024/06/27	111	295.17	15.6	292.12	290.50	95.4	15,525	0.61%	大買/
2024/06/26	36.1	293.18	16.8	293.54	289.50	19.3	15,424	0.12%
2024/06/25	47	289.79	38.2	290.55	297.00	8.8	15,346	0.06%
2024/06/24	40.3	297.67	35.6	300.49	290.00	4.8	15,129	0.03%
2024/06/21	29	301.04	52.1	301.15	302.00	-23.1	14,934	-0.15%
2024/06/20	111.6	298.44	107.4	298.99	297.00	4.2	14,656	0.03%	大買/大賣/
2024/06/19	50.7	277.48	55.1	274.91	282.50	-4.5	14,824	-0.03%
2024/06/18	28.8	265.70	23.3	264.67	270.00	5.5	15,005	0.04%
2024/06/17	133.8	270.65	89	273.09	262.00	44.7	15,270	0.29%	大買/
2024/06/14	46	264.36	75.1	260.77	269.50	-29.1	15,561	-0.19%
2024/06/13	55.3	246.10	60	245.95	245.00	-4.7	15,703	-0.03%
2024/06/12	38.2	241.22	20	237.45	237.00	18.2	16,345	0.11%
2024/06/11	27.4	244.86	44.2	246.60	245.50	-16.8	17,298	-0.10%
2024/06/07	121.6	241.73	79.1	242.44	243.00	42.5	17,733	0.24%	大買/
2024/06/06	12.1	234.80	10.1	233.61	236.00	2	17,881	0.01%
2024/06/05	4	232.25	5.2	233.51	232.00	-1.2	17,950	-0.01%
2024/06/04	11	234.41	10.1	234.05	232.00	0.9	18,209	0.01%
2024/06/03	2.2	235.30	2.2	233.43	230.50	0.1	18,285	0.00%
2024/05/31	6.6	232.92	0.1	233.00	232.50	6.5	18,403	0.04%
2024/05/30	2	234.00	7	238.07	232.50	-5	18,799	-0.03%
2024/05/29	8	239.75	86	239.45	236.00	-78	18,927	-0.41%
2024/05/28	12.6	243.94	6	244.50	241.50	6.6	19,309	0.03%
2024/05/27	35.7	246.80	10	247.86	242.50	25.7	20,055	0.13%
2024/05/24	16.2	240.23	22.3	240.65	238.50	-6.1	20,256	-0.03%
2024/05/23	256	236.15	18.1	236.62	236.00	237.9	20,962	1.14%	大買/鉅額交易
2024/05/22	8.3	243.96	17	242.38	242.00	-8.8	21,566	-0.04%
2024/05/21	26	253.63	15.5	250.20	249.00	10.5	22,499	0.05%
2024/05/20	10.2	256.52	29.2	251.73	251.00	-19	23,023	-0.08%
2024/05/17	4.7	256.33	5.7	257.70	256.50	-1	23,435	0.00%
2024/05/16	9	257.39	9.2	258.44	257.00	-0.2	24,054	0.00%
2024/05/15	20.1	260.35	116	261.61	259.00	-95.9	24,313	-0.39%	大賣/
2024/05/14	20.4	263.99	19.7	263.78	260.50	0.6	24,251	0.00%
2024/05/13	27.3	264.82	25.3	263.15	260.00	2	24,077	0.01%
2024/05/10	12	284.04	7.1	284.85	283.50	4.9	24,094	0.02%
2024/05/09	9.1	291.24	7.1	291.45	293.00	2.1	24,207	0.01%
2024/05/08	52	296.26	31.3	298.42	296.00	20.7	24,088	0.09%
2024/05/07	4.1	280.34	7.1	282.61	285.00	-3	23,752	-0.01%
2024/05/06	4	284.25	4.1	282.25	284.00	-0.1	23,668	0.00%
2024/05/03	20.2	285.50	49	282.99	281.00	-28.8	23,642	-0.12%
2024/05/02	57.1	288.74	83.6	285.04	284.50	-26.6	23,451	-0.11%
2024/04/30	75.2	292.91	111	293.67	292.00	-35.9	23,448	-0.15%	大賣/
2024/04/29	12.3	301.63	20	302.88	299.00	-7.7	23,350	-0.03%
2024/04/26	66	312.26	58.1	308.75	305.50	8	23,142	0.03%
2024/04/25	18.1	317.11	29	316.49	316.50	-10.9	22,821	-0.05%
2024/04/24	32.9	309.52	129.7	314.64	316.00	-96.8	22,606	-0.43%	大賣/
2024/04/23	72.5	310.91	63.6	312.73	308.50	8.9	22,252	0.04%
2024/04/22	35.6	323.11	47.1	320.98	314.00	-11.5	21,901	-0.05%
2024/04/19	70.2	336.64	123.3	337.79	327.50	-53.1	21,725	-0.24%	大賣/
2024/04/18	73.3	338.82	50.3	342.21	333.50	23	21,313	0.11%
2024/04/17	74.1	335.41	50.4	333.92	337.50	23.7	20,899	0.11%
2024/04/16	42.2	311.87	96.1	308.24	307.00	-53.9	20,637	-0.26%
2024/04/15	86.7	331.12	68.1	326.95	309.00	18.6	20,402	0.09%
2024/04/12	107.2	328.78	89.2	324.65	334.00	18	20,090	0.09%	大買/
2024/04/11	90.2	315.71	96.2	314.86	304.00	-6.1	19,705	-0.03%
2024/04/10	118.1	326.68	86.5	325.50	316.00	31.7	19,214	0.16%	大買/
2024/04/09	1.5	342.61	20.1	331.48	344.50	-18.6	18,768	-0.10%
2024/04/08	10.2	313.46	15.1	316.29	313.50	-4.9	18,899	-0.03%
2024/04/03	1.1	302.30	2.1	307.38	305.50	-1	19,249	-0.01%