中興電 (1513)-華南永昌券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.4	153.68	13	154.58	155.00	-2.6	3,700	-0.07%
2025/01/20	0.1	146.96	7	146.93	147.00	-6.9	3,670	-0.19%
2025/01/17	22	145.09	19	145.00	145.50	3	3,751	0.08%
2025/01/16	9.2	147.85	119	147.88	147.50	-109.8	3,840	-2.86%	大賣/鉅額交易
2025/01/15	12.2	148.28	15	147.63	147.50	-2.8	3,867	-0.07%
2025/01/14	3	152.17	11	152.55	152.50	-8	3,832	-0.21%
2025/01/13	4	150.75	0	0.00	152.50	4	3,871	0.10%
2025/01/10	17	154.91	1	155.50	155.00	16	3,883	0.41%
2025/01/09	4.2	158.13	4	155.75	155.50	0.2	3,905	0.01%
2025/01/08	7.2	160.84	9	160.39	159.50	-1.9	3,964	-0.05%
2025/01/07	0	0.00	4	158.63	159.00	-4	3,962	-0.10%
2025/01/06	1.1	157.05	94	157.30	158.00	-92.9	3,957	-2.35%
2025/01/03	21	157.98	21	157.52	157.50	0	3,959	0.00%
2025/01/02	0.2	158.18	14	158.00	156.50	-13.8	3,954	-0.35%
2024/12/31	0	0.00	6	153.58	154.00	-6	3,931	-0.15%
2024/12/30	29.1	154.56	29	152.84	152.50	0.1	4,028	0.00%
2024/12/27	38	152.50	0	0.00	152.00	38	4,124	0.92%
2024/12/26	4	153.50	4	154.00	154.00	0	4,291	0.00%
2024/12/24	15.1	153.03	0	0.00	152.50	15.1	4,644	0.33%
2024/12/20	3.1	150.32	16	150.09	149.50	-12.9	4,756	-0.27%
2024/12/19	0	150.58	0	0.00	149.50	0	4,899	0.00%
2024/12/18	8.5	151.96	9.5	150.40	152.00	-1	4,992	-0.02%
2024/12/17	6	151.25	105.1	150.97	150.00	-99	5,079	-1.95%	大賣/
2024/12/16	5	149.90	14.2	150.64	150.00	-9.2	5,264	-0.18%
2024/12/13	8.3	154.70	7	153.14	153.00	1.3	5,236	0.03%
2024/12/12	2	156.53	3.4	156.53	156.00	-1.4	5,252	-0.03%
2024/12/11	1.4	157.67	0.3	157.00	157.00	1.1	5,331	0.02%
2024/12/10	8	161.25	9	158.44	158.00	-1	5,369	-0.02%
2024/12/09	16.1	159.38	8	159.56	159.50	8.1	5,473	0.15%
2024/12/06	38	162.89	37.1	159.85	161.50	1	5,486	0.02%
2024/12/05	180.2	157.44	1.2	155.59	155.50	179	5,409	3.31%	大買/鉅額交易
2024/12/04	8.3	158.26	32	158.09	157.50	-23.8	5,459	-0.44%
2024/12/03	18	160.25	2	160.00	160.50	16	5,586	0.29%
2024/12/02	2	158.00	1.4	158.86	157.50	0.6	5,653	0.01%
2024/11/29	5.2	156.08	0	0.00	158.00	5.2	5,778	0.09%
2024/11/28	3.8	156.50	33	156.64	157.50	-29.2	5,831	-0.50%
2024/11/27	17.1	162.26	7	160.93	161.00	10.1	5,836	0.17%
2024/11/26	7	163.93	17	163.94	164.00	-10	5,878	-0.17%
2024/11/25	13	165.23	8	164.69	165.50	5	5,959	0.08%
2024/11/22	2.1	161.71	6	160.92	161.50	-3.9	5,999	-0.07%
2024/11/21	9	158.22	8	158.13	159.00	1	6,142	0.02%
2024/11/20	13.7	157.14	1.1	156.59	156.50	12.6	6,517	0.19%
2024/11/19	3.1	158.68	5	158.80	159.50	-1.9	6,847	-0.03%
2024/11/18	10.4	156.39	19	157.87	155.50	-8.6	7,065	-0.12%
2024/11/15	12.1	163.77	84	160.52	160.50	-71.9	7,155	-1.00%
2024/11/14	17.7	161.30	26	160.88	160.50	-8.3	7,416	-0.11%
2024/11/13	36	164.58	1	164.00	163.00	35	7,680	0.46%
2024/11/12	18.2	168.71	9.1	167.78	167.00	9.1	8,027	0.11%
2024/11/11	6.2	170.00	10.1	169.40	170.50	-3.9	8,850	-0.04%
2024/11/08	26.2	168.08	14.1	169.84	167.00	12.1	9,445	0.13%
2024/11/07	11	168.64	20	169.30	169.50	-9	9,706	-0.09%
2024/11/06	2.6	164.09	2.3	164.01	164.00	0.2	9,761	0.00%
2024/11/05	5.6	163.80	9	164.00	165.00	-3.4	10,014	-0.03%
2024/11/04	2	159.50	2.1	159.52	160.50	-0.1	10,480	0.00%
2024/11/01	7	157.00	26	159.06	160.50	-19	10,655	-0.18%
2024/10/30	0	0.00	2	158.75	159.50	-2	10,882	-0.02%
2024/10/29	2.1	155.78	2	156.75	156.50	0.1	10,986	0.00%
2024/10/28	5.1	159.12	8	159.31	159.50	-2.9	11,086	-0.03%
2024/10/25	1	160.50	31	160.52	160.50	-30	11,356	-0.26%
2024/10/24	23.2	161.65	18.5	160.99	160.00	4.7	11,752	0.04%
2024/10/23	23	165.20	25.2	165.42	165.00	-2.2	11,812	-0.02%
2024/10/22	9.2	161.65	9	162.00	162.00	0.2	11,974	0.00%
2024/10/21	23.1	164.57	0	0.00	165.00	23.1	12,356	0.19%
2024/10/18	39.5	164.11	35	164.11	163.00	4.5	12,606	0.04%
2024/10/17	5.5	164.59	8	164.56	164.50	-2.5	12,895	-0.02%
2024/10/16	13	163.04	3.2	163.19	163.00	9.8	13,285	0.07%
2024/10/15	14.3	163.40	1.3	164.11	162.50	13	13,814	0.09%
2024/10/14	6	164.67	7.1	165.70	165.00	-1.1	14,456	-0.01%
2024/10/11	7	163.22	3.6	162.74	162.50	3.4	15,369	0.02%
2024/10/09	10	164.60	21.5	163.96	163.00	-11.5	16,523	-0.07%
2024/10/08	23.2	164.96	20.2	164.50	164.50	3	17,844	0.02%
2024/10/07	18.4	167.83	6	167.58	168.50	12.4	18,359	0.07%
2024/10/04	20.4	165.27	8	162.44	162.50	12.4	18,757	0.07%
2024/10/01	41.5	170.02	19	170.24	169.50	22.5	19,597	0.11%
2024/09/30	14.1	175.21	11.2	173.50	172.50	2.8	20,405	0.01%
2024/09/27	9	176.44	17.5	176.26	176.00	-8.5	20,281	-0.04%
2024/09/26	12.1	177.04	13.6	177.53	174.00	-1.5	20,231	-0.01%
2024/09/25	7.1	173.79	14.1	173.61	175.00	-7	20,197	-0.03%
2024/09/24	24.9	173.48	24.1	174.14	173.00	0.8	20,275	0.00%
2024/09/23	50.4	175.69	64.1	175.47	175.00	-13.8	20,313	-0.07%
2024/09/20	10	170.55	6.1	170.50	171.00	4	20,248	0.02%
2024/09/19	8	169.19	8.2	170.29	169.50	-0.2	20,278	0.00%
2024/09/18	18.3	168.83	13	168.36	167.50	5.4	20,296	0.03%
2024/09/16	0	0.00	2	164.00	164.00	-2	20,252	-0.01%
2024/09/13	2.6	163.00	8	164.50	164.50	-5.5	20,637	-0.03%
2024/09/12	2	160.25	16.3	161.48	163.50	-14.3	20,837	-0.07%
2024/09/11	3	154.17	41.2	154.65	155.50	-38.2	21,081	-0.18%
2024/09/10	20.7	155.88	38	154.92	154.00	-17.3	21,636	-0.08%
2024/09/09	6.1	158.90	35.4	158.57	160.00	-29.3	22,632	-0.13%
2024/09/06	13.1	158.93	24.5	159.11	159.50	-11.4	22,929	-0.05%
2024/09/05	13.5	159.76	116	157.90	157.50	-102.5	23,021	-0.45%	大賣/鉅額交易
2024/09/04	45.6	160.09	35.5	160.11	160.50	10.2	23,499	0.04%
2024/09/03	25.3	168.15	31	169.65	168.00	-5.7	24,119	-0.02%
2024/09/02	24.1	173.65	21.2	174.35	172.00	2.9	24,081	0.01%
2024/08/30	15.1	172.27	7.2	171.65	171.00	7.9	23,992	0.03%
2024/08/29	25.1	173.44	57	172.46	172.50	-31.9	24,019	-0.13%
2024/08/28	15.2	174.81	12	175.00	174.50	3.2	23,987	0.01%
2024/08/27	17	174.65	17	175.71	176.50	0	23,995	0.00%
2024/08/26	23.2	174.59	53.1	173.03	173.00	-29.9	24,000	-0.12%
2024/08/23	29.1	173.57	41	172.65	175.50	-11.9	23,987	-0.05%
2024/08/22	52.3	179.62	62.2	181.05	176.00	-9.9	23,956	-0.04%
2024/08/21	96.2	179.71	120.3	179.50	179.00	-24.1	23,754	-0.10%	大賣/
2024/08/20	70.5	178.56	23.2	178.09	177.00	47.4	23,619	0.20%
2024/08/19	4	176.86	1	176.00	176.50	3	23,579	0.01%
2024/08/16	180.1	178.34	140.1	176.47	176.00	40	23,570	0.17%	大買/大賣/
2024/08/15	44.1	175.99	95.1	174.84	173.00	-51	23,320	-0.22%
2024/08/14	72.2	171.15	135.6	172.67	175.50	-63.3	23,088	-0.27%	大賣/
2024/08/13	193.6	168.02	253.4	167.70	170.50	-59.8	22,716	-0.26%	大買/大賣/
2024/08/12	262.1	180.20	226.5	179.69	181.50	35.6	21,976	0.16%	大買/大賣/
2024/08/09	246.1	175.74	67	175.18	177.50	179.1	21,484	0.83%	大買/鉅額交易
2024/08/08	302.1	160.16	23	161.78	161.50	279.1	21,417	1.30%	大買/鉅額交易
2024/08/07	158.3	165.19	46	162.67	167.50	112.3	21,701	0.52%	大買/鉅額交易
2024/08/06	115.9	154.97	404.3	150.41	155.00	-288.4	21,589	-1.34%	大買/大賣/鉅額交易
2024/08/05	35.2	162.64	68.6	162.10	161.50	-33.4	21,263	-0.16%
2024/08/02	129.9	181.49	25.4	180.86	179.00	104.5	21,467	0.49%	大買/鉅額交易
2024/08/01	72.6	189.63	21	189.79	189.00	51.6	21,444	0.24%
2024/07/31	29.2	189.33	36	190.31	189.00	-6.9	21,565	-0.03%
2024/07/30	74.6	192.45	40.1	192.52	192.00	34.5	21,828	0.16%
2024/07/29	55.2	199.19	84.5	198.78	194.00	-29.3	21,764	-0.13%
2024/07/26	33	211.97	54	210.46	212.50	-21	21,627	-0.10%
2024/07/23	37.5	214.08	29.3	213.52	216.00	8.2	21,762	0.04%
2024/07/22	87.2	215.62	75	214.95	209.50	12.2	21,758	0.06%
2024/07/19	71.1	222.93	76.2	222.22	220.50	-5.1	21,583	-0.02%
2024/07/18	85.3	224.47	83.6	223.54	223.50	1.7	21,899	0.01%
2024/07/17	79.4	227.04	108.1	226.63	223.50	-28.7	22,248	-0.13%	大賣/
2024/07/16	101.7	231.45	115.7	230.24	228.50	-13.9	22,648	-0.06%	大買/大賣/
2024/07/15	159.8	232.77	159.6	234.14	235.50	0.2	23,360	0.00%	大買/大賣/
2024/07/12	136.6	231.86	153.9	233.27	231.50	-17.3	24,145	-0.07%	大買/大賣/
2024/07/11	144.2	228.70	315.6	228.51	228.00	-171.3	24,460	-0.70%	大買/大賣/鉅額交易
2024/07/10	333	221.56	265.7	221.21	228.00	67.3	24,532	0.27%	大買/大賣/
2024/07/09	92	206.79	125	206.69	207.50	-33	25,265	-0.13%	大賣/
2024/07/08	59.1	205.16	76.6	205.01	202.50	-17.5	26,692	-0.07%
2024/07/05	162.3	204.01	433.5	203.68	203.00	-271.2	27,870	-0.97%	大買/大賣/鉅額交易
2024/07/04	528.3	194.58	242.1	197.01	201.00	286.1	27,879	1.03%	大買/大賣/鉅額交易
2024/07/03	11.1	187.23	4	187.38	187.00	7.1	28,130	0.03%
2024/07/02	12.1	186.34	5.3	186.50	186.50	6.8	28,709	0.02%
2024/07/01	30.9	188.49	46.2	189.62	185.50	-15.4	28,762	-0.05%
2024/06/28	13.3	187.91	44.1	188.43	188.00	-30.8	28,849	-0.11%
2024/06/27	8	188.30	8	187.50	186.00	0	29,075	0.00%
2024/06/26	19	188.18	9.2	187.33	186.50	9.8	29,393	0.03%
2024/06/25	21.8	186.74	11.2	186.38	188.50	10.6	29,799	0.04%
2024/06/24	25.5	186.09	39.1	184.79	184.00	-13.6	30,593	-0.04%
2024/06/21	62	188.86	19.1	188.65	188.00	43	32,013	0.13%
2024/06/20	71.1	189.37	77.3	191.06	188.00	-6.3	32,751	-0.02%
2024/06/19	48.2	187.25	42.6	186.93	188.00	5.6	32,990	0.02%
2024/06/18	35.3	185.93	31.7	186.57	188.00	3.6	33,687	0.01%
2024/06/17	166.5	188.37	97.9	189.12	184.00	68.6	33,939	0.20%	大買/
2024/06/14	288.6	190.81	199.5	188.75	191.00	89.2	34,423	0.26%	大買/大賣/
2024/06/13	83.6	180.12	88.6	178.95	180.50	-5	34,610	-0.01%
2024/06/12	21	176.38	15.2	176.56	175.50	5.8	35,245	0.02%
2024/06/11	115.2	178.73	65.2	177.97	177.50	50	36,293	0.14%	大買/
2024/06/07	82.3	174.51	96.6	175.60	182.00	-14.3	37,591	-0.04%
2024/06/06	8	165.94	10	165.45	166.00	-2	38,042	-0.01%
2024/06/05	2.4	167.08	2.2	166.07	165.00	0.2	38,289	0.00%
2024/06/04	11.3	168.01	9.1	167.74	167.50	2.2	39,067	0.01%
2024/06/03	2.1	166.48	9.6	166.80	166.50	-7.5	39,590	-0.02%
2024/05/31	12.1	166.36	57.3	166.84	164.00	-45.2	40,289	-0.11%
2024/05/30	10	168.15	8.2	167.98	167.00	1.8	41,361	0.00%
2024/05/29	6	169.00	3.1	169.03	168.50	2.9	42,364	0.01%
2024/05/28	20	169.00	18	168.83	168.50	2	43,941	0.00%
2024/05/27	47.2	168.16	16.2	167.88	168.50	31.1	45,219	0.07%
2024/05/24	14.6	162.98	25.1	162.99	163.50	-10.5	46,682	-0.02%
2024/05/23	14.3	162.07	107	162.16	162.00	-92.7	48,301	-0.19%	大賣/
2024/05/22	12.2	165.92	30.8	165.18	165.00	-18.6	49,386	-0.04%
2024/05/21	4.2	168.71	4.5	168.39	167.50	-0.2	49,850	0.00%
2024/05/20	5.1	171.08	15.1	170.08	169.50	-10	50,543	-0.02%
2024/05/17	5.1	169.31	7.4	169.73	170.50	-2.3	50,957	0.00%
2024/05/16	13.4	169.82	7.5	170.78	169.00	5.9	51,868	0.01%
2024/05/15	21.2	169.38	16.1	169.78	168.00	5.1	52,426	0.01%
2024/05/14	125.5	168.50	29.9	168.43	167.00	95.6	52,511	0.18%	大買/
2024/05/13	48.7	169.50	39.3	168.56	167.50	9.4	52,430	0.02%
2024/05/10	10.7	179.29	5.6	179.84	178.00	5.2	52,537	0.01%
2024/05/09	18.1	181.33	11.1	180.64	179.50	7.1	52,796	0.01%
2024/05/08	45.5	183.84	48.8	184.61	184.00	-3.3	52,697	-0.01%
2024/05/07	15.7	178.71	21.2	178.73	180.00	-5.5	52,419	-0.01%
2024/05/06	18.2	176.32	19.1	176.43	177.50	-0.8	52,282	0.00%
2024/05/03	57.7	180.66	83.5	179.06	178.50	-25.8	52,072	-0.05%
2024/05/02	24.1	183.42	25.1	183.97	181.50	-1	51,753	0.00%
2024/04/30	12.1	182.75	38	183.32	184.00	-25.9	51,643	-0.05%
2024/04/29	58.2	186.35	80.1	186.31	186.00	-21.9	51,533	-0.04%
2024/04/26	87.2	191.10	74.2	192.13	188.50	13.1	51,334	0.03%
2024/04/25	70.2	192.23	30	192.00	191.00	40.2	51,103	0.08%
2024/04/24	59.1	190.94	328.3	192.70	194.50	-269.2	50,876	-0.53%	大賣/鉅額交易
2024/04/23	152	187.95	186.2	188.22	188.50	-34.2	50,409	-0.07%	大買/大賣/
2024/04/22	234.5	192.77	151.1	195.49	185.00	83.4	49,867	0.17%	大買/大賣/
2024/04/19	177.9	199.35	314.1	199.02	197.50	-136.2	49,722	-0.27%	大買/大賣/鉅額交易
2024/04/18	341.4	207.19	276.2	206.93	203.50	65.3	48,651	0.13%	大買/大賣/
2024/04/17	151.5	205.27	130.7	204.18	209.50	20.8	47,241	0.04%	大買/大賣/
2024/04/16	201.1	193.89	301.6	192.76	190.50	-100.5	46,063	-0.22%	大買/大賣/
2024/04/15	263.4	207.65	328.7	206.57	203.00	-65.3	45,031	-0.14%	大買/大賣/
2024/04/12	414	203.26	297.4	204.22	212.00	116.6	43,106	0.27%	大買/大賣/鉅額交易
2024/04/11	173.3	194.00	274.5	190.93	193.00	-101.3	41,192	-0.25%	大買/大賣/鉅額交易
2024/04/10	100.6	183.39	57.3	182.87	183.00	43.3	39,715	0.11%
2024/04/09	124.4	185.20	118.2	186.73	185.00	6.2	38,905	0.02%	大買/大賣/
2024/04/08	168.5	181.62	155.2	180.77	182.00	13.3	37,888	0.04%	大買/大賣/
2024/04/03	16.1	177.84	34.5	178.49	178.50	-18.5	37,537	-0.05%
2024/04/02	46	178.96	90.1	178.86	178.50	-44	37,896	-0.12%
2024/04/01	84.1	179.59	30.2	179.98	177.50	53.8	37,647	0.14%
2024/03/29	66.1	177.47	106.4	177.74	179.50	-40.2	37,363	-0.11%	大賣/
2024/03/28	48.1	179.10	106.1	178.39	177.00	-58	37,041	-0.16%	大賣/
2024/03/27	231.2	181.69	225.6	182.35	176.00	5.6	36,624	0.02%	大買/大賣/
2024/03/26	475.3	191.98	219.5	193.85	187.00	255.8	35,782	0.71%	大買/大賣/鉅額交易
2024/03/25	306.3	186.49	263	186.45	185.00	43.3	34,312	0.13%	大買/大賣/
2024/03/22	189.7	181.18	125	181.37	177.50	64.7	33,672	0.19%	大買/大賣/
2024/03/21	118.4	182.15	244.3	182.27	181.50	-125.9	33,132	-0.38%	大買/大賣/鉅額交易
2024/03/20	59.5	177.74	43.6	177.54	177.00	15.9	32,525	0.05%
2024/03/19	170	181.40	92.2	181.59	180.00	77.9	32,176	0.24%	大買/
2024/03/18	146.6	177.03	286.4	177.62	178.50	-139.8	31,332	-0.45%	大買/大賣/鉅額交易
2024/03/15	151.2	170.42	229	169.10	169.50	-77.8	30,161	-0.26%	大買/大賣/
2024/03/14	318.8	171.89	180.5	172.05	173.00	138.3	29,428	0.47%	大買/大賣/鉅額交易
2024/03/13	227.7	176.78	340.9	175.08	173.50	-113.2	28,573	-0.40%	大買/大賣/鉅額交易
2024/03/12	137.3	170.11	110.4	169.68	170.00	26.9	27,673	0.10%	大買/大賣/
2024/03/11	36.9	162.89	109	163.83	164.50	-72.1	27,174	-0.27%	大賣/
2024/03/08	150	162.52	220.1	161.66	161.50	-70.1	27,954	-0.25%	大買/大賣/
2024/03/07	94.1	170.99	148.8	169.49	171.00	-54.6	27,655	-0.20%	大賣/
2024/03/06	124.2	172.00	124.6	172.37	174.00	-0.5	27,315	0.00%	大買/大賣/
2024/03/05	330.6	171.53	369.9	171.79	169.00	-39.2	26,916	-0.15%	大買/大賣/
2024/03/04	391.7	169.42	145.6	168.94	167.00	246.2	26,085	0.94%	大買/大賣/鉅額交易
2024/03/01	325.5	173.67	620.4	172.72	171.00	-295	25,637	-1.15%	大買/大賣/鉅額交易
2024/02/29	219.6	166.54	287.4	167.40	171.00	-67.8	25,071	-0.27%	大買/大賣/
2024/02/27	218.9	155.79	395.7	156.48	155.50	-176.7	24,554	-0.72%	大買/大賣/鉅額交易
2024/02/26	388.8	153.38	363.7	153.28	153.00	25.1	23,116	0.11%	大買/大賣/
2024/02/23	249.5	140.69	264.2	141.43	143.00	-14.7	21,278	-0.07%	大買/大賣/
2024/02/22	107.4	134.03	216.3	132.73	133.50	-108.9	20,025	-0.54%	大買/大賣/鉅額交易
2024/02/21	133.2	133.63	128.9	132.58	132.50	4.3	19,435	0.02%	大買/大賣/
2024/02/20	126.2	127.84	41.2	128.78	128.00	85	18,717	0.45%	大買/
2024/02/19	282.1	131.33	85.3	131.89	129.50	196.8	18,222	1.08%	大買/鉅額交易
2024/02/16	35	127.01	269.1	126.16	129.00	-234.1	17,327	-1.35%	大賣/鉅額交易
2024/02/15	149	120.61	27	120.94	120.50	122	16,675	0.73%	大買/鉅額交易
2024/02/05	221.1	123.01	4.3	122.90	122.50	216.7	16,458	1.32%	大買/鉅額交易
2024/02/02	30.3	126.87	84.8	127.92	124.50	-54.6	16,382	-0.33%
2024/02/01	225.5	122.23	97.2	122.15	126.00	128.3	15,842	0.81%	大買/鉅額交易